Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30606 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.078 | 17.53% | 0.523 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.399 | 0.488 | 0.523 | 0.445 |
F30606 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30606 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.411 | -0.026 | -5.95% | 0.45 | 0.488 | 0.399 | 0 |
| May 30 2024 | 0.437 | 0.033 | 8.17% | 0.419 | 0.452 | 0.37 | 0 |
| May 29 2024 | 0.404 | -0.097 | -19.36% | 0.504 | 0.517 | 0.398 | 0 |
| May 28 2024 | 0.501 | 0.01 | 2.04% | 0.493 | 0.534 | 0.46 | 0 |
| May 27 2024 | 0.491 | -0.033 | -6.30% | 0.522 | 0.527 | 0.475 | 0 |
| May 24 2024 | 0.524 | -0.029 | -5.24% | 0.537 | 0.541 | 0.485 | 0 |
| May 23 2024 | 0.553 | 0.002 | 0.36% | 0.61 | 0.633 | 0.536 | 0 |
| May 22 2024 | 0.551 | 0.111 | 25.23% | 0.447 | 0.551 | 0.395 | 0 |
| May 21 2024 | 0.44 | -0.095 | -17.76% | 0.533 | 0.536 | 0.398 | 0 |
| May 20 2024 | 0.535 | 0.029 | 5.73% | 0.496 | 0.535 | 0.48 | 0 |
| May 17 2024 | 0.506 | -0.043 | -7.83% | 0.534 | 0.544 | 0.487 | 0 |
| May 16 2024 | 0.549 | -0.02 | -3.51% | 0.599 | 0.608 | 0.547 | 0 |
| May 15 2024 | 0.569 | 0.055 | 10.70% | 0.522 | 0.569 | 0.498 | 0 |
| May 14 2024 | 0.514 | 0.074 | 16.82% | 0.413 | 0.514 | 0.413 | 0 |
| May 13 2024 | 0.44 | 0.007 | 1.62% | 0.44 | 0.456 | 0.42 | 0 |
| May 10 2024 | 0.433 | 0.007 | 1.64% | 0.425 | 0.461 | 0.416 | 0 |
| May 09 2024 | 0.426 | 0.004 | 0.95% | 0.42 | 0.446 | 0.40 | 0 |
| May 08 2024 | 0.422 | -0.083 | -16.44% | 0.467 | 0.487 | 0.422 | 0 |
| May 07 2024 | 0.505 | 0.108 | 27.20% | 0.396 | 0.548 | 0.395 | 0 |
| May 06 2024 | 0.397 | 0.012 | 3.12% | 0.39 | 0.435 | 0.381 | 0 |
| May 03 2024 | 0.385 | 0.082 | 27.06% | 0.34 | 0.422 | 0.327 | 0 |
| May 02 2024 | 0.303 | -0.142 | -31.91% | 0.325 | 0.387 | 0.302 | 0 |
