Vontobel Financial Products GmbH (F30600)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 52.32 | -0.5 | -0.95 | 52.57 | 53.72 | 52.17 | 0 |
| 1734022500 | 52.82 | 0.25 | 0.48 | 52.27 | 52.92 | 52.27 | 0 |
| 1733936100 | 52.57 | 0.55 | 1.06 | 51.92 | 52.62 | 51.52 | 0 |
| 1733849700 | 52.02 | -0.15 | -0.29 | 51.42 | 52.47 | 51.37 | 0 |
| 1733763300 | 52.17 | -0.4 | -0.76 | 52.37 | 53.22 | 51.82 | 0 |
| 1733504100 | 52.57 | 0.25 | 0.48 | 52.02 | 52.87 | 52.02 | 0 |
| 1733417700 | 52.32 | 1.4 | 2.75 | 50.82 | 52.32 | 50.77 | 0 |
| 1733331300 | 50.92 | 1.8 | 3.66 | 49.02 | 51.22 | 48.87 | 0 |
| 1733244900 | 49.12 | 1.25 | 2.61 | 47.77 | 49.12 | 47.77 | 0 |
| 1733158500 | 47.87 | 2.65 | 5.86 | 44.67 | 47.97 | 44.62 | 0 |
| 1732899300 | 45.22 | 2.05 | 4.75 | 42.82 | 45.22 | 42.72 | 0 |
| 1732812900 | 43.17 | 1.6 | 3.85 | 42.17 | 43.27 | 42.02 | 0 |
| 1732726500 | 41.57 | -0.5 | -1.19 | 42.02 | 42.27 | 40.47 | 0 |
| 1732640100 | 42.07 | -1.05 | -2.44 | 41.77 | 42.77 | 41.52 | 0 |
| 1732553700 | 43.12 | 0.95 | 2.25 | 43.17 | 43.77 | 42.37 | 0 |
| 1732294500 | 42.17 | 1.55 | 3.82 | 40.97 | 42.47 | 39.47 | 0 |
| 1732208100 | 40.62 | 1.3 | 3.31 | 40.17 | 40.62 | 38.22 | 0 |
| 1732121700 | 39.32 | -0.5 | -1.26 | 40.67 | 41.12 | 38.82 | 0 |
| 1732035300 | 39.82 | -1.2 | -2.93 | 40.97 | 41.22 | 37.42 | 0 |
| 1731948900 | 41.02 | -0.45 | -1.09 | 41.92 | 42.07 | 40.17 | 0 |
| 1731689700 | 41.47 | -0.45 | -1.07 | 40.92 | 42.22 | 40.62 | 0 |
| 1731603300 | 41.92 | 2.7 | 6.88 | 38.77 | 42.37 | 38.77 | 0 |
| 1731516900 | 39.22 | -0.55 | -1.38 | 39.42 | 40.62 | 37.82 | 0 |
| 1731430500 | 39.77 | -4.15 | -9.45 | 42.17 | 42.77 | 39.72 | 0 |
| 1731344100 | 43.92 | 2.3 | 5.53 | 42.57 | 44.82 | 42.52 | 0 |
| 1731084900 | 41.62 | -1.6 | -3.70 | 43.52 | 43.72 | 41.02 | 0 |
| 1730998500 | 43.22 | 3.2 | 8.00 | 40.67 | 43.92 | 40.57 | 0 |
| 1730912100 | 40.02 | -2.15 | -5.10 | 42.5 | 45.17 | 39.67 | 0 |
| 1730825700 | 42.17 | 0.85 | 2.06 | 41.42 | 42.27 | 40.67 | 0 |
| 1730739300 | 41.32 | -1.05 | -2.48 | 42.42 | 42.57 | 41.32 | 0 |
| 1730480100 | 42.37 | 2 | 4.95 | 40.52 | 42.67 | 40.37 | 0 |
| 1730393700 | 40.37 | -2.05 | -4.83 | 41.37 | 41.62 | 39.87 | 0 |
| 1730307300 | 42.42 | -2.2 | -4.93 | 44.17 | 44.17 | 41.82 | 0 |
| 1730220900 | 44.62 | -0.5 | -1.11 | 45.72 | 46.17 | 44.52 | 0 |
| 1730134500 | 45.12 | 0.7 | 1.58 | 45.37 | 45.72 | 43.87 | 0 |
| 1729871700 | 44.42 | -0.1 | -0.22 | 44.02 | 45.07 | 44.02 | 0 |
| 1729785300 | 44.52 | 0.65 | 1.48 | 43.92 | 45.52 | 43.92 | 0 |
| 1729698900 | 43.87 | -0.5 | -1.13 | 44.62 | 44.62 | 43.37 | 0 |
| 1729612500 | 44.37 | -0.25 | -0.56 | 45.57 | 45.77 | 43.82 | 0 |
| 1729526100 | 44.62 | -2.1 | -4.49 | 46.27 | 46.47 | 44.62 | 0 |
| 1729266900 | 46.72 | 0.7 | 1.52 | 45.77 | 46.82 | 45.62 | 0 |
| 1729180500 | 46.02 | 1.25 | 2.79 | 44.82 | 46.82 | 44.82 | 0 |
| 1729094100 | 44.77 | -0.7 | -1.54 | 45.02 | 45.32 | 44.32 | 0 |
| 1729007700 | 45.47 | 0.2 | 0.44 | 45.82 | 46.57 | 44.87 | 0 |
| 1728921300 | 45.27 | 1.3 | 2.96 | 44.32 | 45.37 | 44.12 | 0 |
| 1728662100 | 43.97 | 1.5 | 3.53 | 42.57 | 44.02 | 42.17 | 0 |
| 1728575700 | 42.47 | -0.5 | -1.16 | 42.87 | 43.22 | 41.97 | 0 |
| 1728489300 | 42.97 | 1.8 | 4.37 | 41.37 | 42.97 | 40.67 | 0 |
| 1728402900 | 41.17 | -0.25 | -0.60 | 40.02 | 41.37 | 39.57 | 0 |
| 1728316500 | 41.42 | -0.35 | -0.84 | 42.27 | 42.47 | 40.67 | 0 |
| 1728057300 | 41.77 | 1.3 | 3.21 | 40.67 | 42.32 | 40.27 | 0 |
| 1727970900 | 40.47 | -1.7 | -4.03 | 41.22 | 41.67 | 40.37 | 0 |
| 1727884500 | 42.17 | -0.55 | -1.29 | 42.67 | 43.07 | 41.22 | 0 |
| 1727798100 | 42.72 | -1.35 | -3.06 | 44.42 | 45.17 | 42.32 | 0 |
| 1727711700 | 44.07 | -1.55 | -3.40 | 44.97 | 45.12 | 43.87 | 0 |
| 1727452500 | 45.62 | 2.6 | 6.04 | 43.52 | 45.67 | 43.37 | 0 |
| 1727366100 | 43.02 | 2.9 | 7.23 | 41.72 | 43.32 | 41.57 | 40 |
| 1727279700 | 40.12 | -0.6 | -1.47 | 39.77 | 40.52 | 39.32 | 0 |
| 1727193300 | 40.72 | 1.5 | 3.82 | 40.32 | 41.17 | 40.02 | 0 |
| 1727106900 | 39.22 | 0.85 | 2.22 | 38.82 | 39.42 | 38.02 | 0 |
| 1726847700 | 38.37 | -2.7 | -6.57 | 40.22 | 40.37 | 38.27 | 0 |
| 1726761300 | 41.07 | 2.8 | 7.32 | 39.62 | 41.47 | 39.17 | 0 |
| 1726674900 | 38.27 | -0.15 | -0.39 | 38.32 | 38.62 | 38.07 | 0 |
| 1726588500 | 38.42 | 0.9 | 2.40 | 38.12 | 39.12 | 37.82 | 0 |
| 1726502100 | 37.52 | -0.65 | -1.70 | 37.97 | 37.97 | 37.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
