Vontobel Financial Products GmbH (F30590)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736783700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1736524500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1736438100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1736351700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1736265300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1736178900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1735919700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1735833300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1735574100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1735314900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1734969300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1734710100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1734623700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1734537300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1734450900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1734364500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1734105300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1734018900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733932500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733846100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733759700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733500500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733414100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733327700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733241300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733154900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732895700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732809300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732722900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732636500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732550100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732290900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732204500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732118100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732031700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1731945300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1731686100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1731599700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1731513300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1731426900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1731340500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1731081300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1730994900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1730908500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1730822100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1730735700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1730476500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1730390100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1730303700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1730217300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1730130900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729871700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729785300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729698900 | 0.113 | -0.398 | -77.89 | 0.421 | 0.421 | 0.113 | 21500 |
| 1729612500 | 0.511 | -0.129 | -20.16 | 0.558 | 0.721 | 0.4109999 | 3080 |
| 1729526100 | 0.64 | -0.352 | -35.48 | 0.938 | 0.938 | 0.64 | 2500 |
| 1729266900 | 0.992 | 0.27 | 37.40 | 0.83 | 1.01 | 0.766 | 7300 |
| 1729180500 | 0.722 | -0.423 | -36.94 | 0.939 | 1.073 | 0.586 | 300 |
| 1729094100 | 1.145 | -0.29 | -20.04 | 1.217 | 1.369 | 1.118 | 0 |
| 1729007700 | 1.432 | -0.08 | -5.48 | 1.28 | 1.53 | 1.262 | 0 |
| 1728921300 | 1.5149999 | -0.36 | -19.20 | 1.655 | 1.715 | 1.45 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
