Vontobel Financial Products GmbH (F30588)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.07 | -0.04 | -1.29 | 3.06 | 3.15 | 2.95 | 0 |
| 1721922900 | 3.11 | 0.02 | 0.65 | 2.965 | 3.13 | 2.845 | 0 |
| 1721836500 | 3.09 | 0.01 | 0.32 | 3.06 | 3.18 | 2.835 | 0 |
| 1721750100 | 3.08 | -0.27 | -8.06 | 3.38 | 3.38 | 2.99 | 0 |
| 1721663700 | 3.35 | -0.07 | -2.05 | 3.36 | 3.45 | 3.2799999 | 0 |
| 1721404500 | 3.42 | -0.18 | -5.00 | 3.43 | 3.47 | 3.34 | 0 |
| 1721318100 | 3.6 | -0.25 | -6.49 | 3.85 | 3.86 | 3.6 | 0 |
| 1721231700 | 3.85 | 0.44 | 12.90 | 3.57 | 3.95 | 3.53 | 0 |
| 1721145300 | 3.41 | -0.29 | -7.84 | 3.45 | 3.59 | 3.31 | 0 |
| 1721058900 | 3.7 | 0.05 | 1.37 | 3.52 | 3.75 | 3.44 | 0 |
| 1720799700 | 3.65 | 0.3 | 8.96 | 3.36 | 3.69 | 3.27 | 0 |
| 1720713300 | 3.35 | 0.38 | 12.79 | 3.05 | 3.57 | 3.0299999 | 0 |
| 1720626900 | 2.97 | 0.14 | 4.95 | 2.8849999 | 2.99 | 2.865 | 0 |
| 1720540500 | 2.83 | -0.23 | -7.52 | 3.0099999 | 3.02 | 2.83 | 0 |
| 1720454100 | 3.06 | 0.02 | 0.66 | 2.98 | 3.17 | 2.92 | 0 |
| 1720194900 | 3.04 | 0.12 | 4.11 | 3 | 3.09 | 2.93 | 0 |
| 1720108500 | 2.92 | 0.07 | 2.46 | 2.705 | 2.93 | 2.7 | 0 |
| 1720022100 | 2.85 | 0.57 | 25.00 | 2.295 | 2.955 | 2.2799999 | 0 |
| 1719935700 | 2.2799999 | 0.11 | 5.07 | 2.27 | 2.35 | 2.045 | 0 |
| 1719849300 | 2.17 | 0.04 | 2.12 | 2.5099999 | 2.6349999 | 2.16 | 0 |
| 1719590100 | 2.125 | 0.11 | 5.46 | 1.935 | 2.18 | 1.935 | 0 |
| 1719503700 | 2.015 | 0.15 | 8.04 | 1.97 | 2.24 | 1.845 | 0 |
| 1719417300 | 1.865 | -0.24 | -11.19 | 2.07 | 2.07 | 1.73 | 0 |
| 1719330900 | 2.1 | -0.21 | -8.89 | 2.395 | 2.395 | 1.97 | 0 |
| 1719244500 | 2.305 | 0.37 | 19.12 | 2.045 | 2.465 | 2.045 | 0 |
| 1718985300 | 1.935 | -0.32 | -14.00 | 2.24 | 2.27 | 1.855 | 0 |
| 1718898900 | 2.25 | -0.26 | -10.18 | 2.43 | 2.44 | 2.235 | 0 |
| 1718812500 | 2.505 | 0.05 | 2.24 | 2.41 | 2.59 | 2.365 | 0 |
| 1718726100 | 2.45 | 0.12 | 4.93 | 2.345 | 2.65 | 2.23 | 0 |
| 1718639700 | 2.335 | 0.19 | 8.60 | 2.075 | 2.345 | 2.05 | 0 |
| 1718380500 | 2.15 | -0.55 | -20.22 | 2.43 | 2.445 | 1.905 | 0 |
| 1718294100 | 2.695 | -0.82 | -23.22 | 3.12 | 3.19 | 2.695 | 0 |
| 1718207700 | 3.51 | 1.09 | 45.04 | 2.575 | 3.53 | 2.5 | 0 |
| 1718121300 | 2.42 | -0.15 | -5.65 | 2.77 | 2.825 | 2.365 | 0 |
| 1718034900 | 2.565 | -0.61 | -19.09 | 2.64 | 2.7799999 | 2.485 | 0 |
| 1717775700 | 3.17 | -0.68 | -17.66 | 3.89 | 3.98 | 3.17 | 0 |
| 1717689300 | 3.85 | 0.14 | 3.77 | 3.84 | 3.99 | 3.69 | 0 |
| 1717602900 | 3.71 | -0.14 | -3.64 | 3.82 | 3.93 | 3.67 | 0 |
| 1717516500 | 3.85 | -0.05 | -1.28 | 4.05 | 4.05 | 3.68 | 0 |
| 1717430100 | 3.9 | 0.32 | 8.94 | 3.59 | 3.9 | 3.4 | 0 |
| 1717170900 | 3.58 | 0 | 0.00 | 3.36 | 3.9 | 3.33 | 0 |
| 1717084500 | 3.58 | 0.24 | 7.19 | 3.13 | 3.58 | 3.12 | 0 |
| 1716998100 | 3.34 | -0.54 | -13.92 | 3.61 | 3.7 | 3.31 | 0 |
| 1716911700 | 3.88 | 0.15 | 4.02 | 3.88 | 3.98 | 3.74 | 0 |
| 1716825300 | 3.73 | 0.01 | 0.27 | 3.64 | 3.79 | 3.6 | 0 |
| 1716566100 | 3.72 | 0.24 | 6.90 | 3.34 | 3.72 | 3.34 | 0 |
| 1716479700 | 3.48 | -0.1 | -2.79 | 3.49 | 3.79 | 3.37 | 0 |
| 1716393300 | 3.58 | -0.18 | -4.79 | 3.79 | 3.82 | 3.47 | 0 |
| 1716306900 | 3.76 | -0.08 | -2.08 | 3.8 | 3.93 | 3.69 | 0 |
| 1716220500 | 3.84 | -0.11 | -2.78 | 4.0199999 | 4.03 | 3.79 | 0 |
| 1715961300 | 3.95 | 0 | 0.00 | 3.89 | 4.01 | 3.66 | 0 |
| 1715874900 | 3.95 | -0.03 | -0.75 | 4.05 | 4.05 | 3.84 | 0 |
| 1715788500 | 3.98 | 0.47 | 13.39 | 3.59 | 3.98 | 3.56 | 0 |
| 1715702100 | 3.51 | 0.22 | 6.69 | 3.24 | 3.58 | 3.14 | 0 |
| 1715615700 | 3.29 | 0.15 | 4.78 | 3.15 | 3.43 | 3.1 | 0 |
| 1715356500 | 3.14 | -0.06 | -1.88 | 3.22 | 3.31 | 3.08 | 0 |
| 1715270100 | 3.2 | 0.23 | 7.74 | 2.9049999 | 3.23 | 2.765 | 0 |
| 1715183700 | 2.97 | -0.26 | -8.05 | 2.915 | 3.0099999 | 2.85 | 0 |
| 1715097300 | 3.23 | 0 | 0.00 | 3.05 | 3.32 | 3.04 | 0 |
| 1715010900 | 3.23 | 0.02 | 0.62 | 3.13 | 3.35 | 3.08 | 0 |
| 1714751700 | 3.21 | 0.62 | 23.70 | 2.9049999 | 3.54 | 2.825 | 0 |
| 1714665300 | 2.595 | 0.06 | 2.17 | 2.755 | 2.845 | 2.395 | 0 |
| 1714492500 | 2.54 | -0.25 | -8.96 | 2.615 | 2.925 | 2.5299999 | 0 |
| 1714406100 | 2.79 | 0.32 | 12.96 | 2.85 | 2.88 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
