Vontobel Financial Products GmbH (F30588)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734713700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734627300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734540900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734454500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734368100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734108900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734022500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1733936100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1733849700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1733763300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1733504100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1733417700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1733331300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1733244900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1733158500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1732899300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1732812900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1732726500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1732640100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1732553700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1732294500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1732208100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1732121700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1732035300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1731948900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1731689700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1731603300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1731516900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1731430500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1731344100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1731084900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1730998500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1730912100 | 0.2325 | -1.9725 | -89.46 | 0.526 | 0.918 | 0.2325 | 0 |
| 1730825700 | 2.205 | 0.21 | 10.53 | 1.905 | 2.205 | 1.905 | 0 |
| 1730739300 | 1.995 | 0.33 | 19.82 | 2.005 | 2.205 | 1.985 | 0 |
| 1730480100 | 1.665 | -0.12 | -6.46 | 1.905 | 2.165 | 1.665 | 0 |
| 1730393700 | 1.78 | -0.04 | -2.20 | 1.74 | 2.025 | 1.7 | 0 |
| 1730307300 | 1.82 | 0.51 | 39.25 | 1.469 | 1.86 | 1.361 | 0 |
| 1730220900 | 1.307 | -0.22 | -14.30 | 1.398 | 1.525 | 1.054 | 0 |
| 1730134500 | 1.525 | 0 | 0.00 | 1.245 | 1.525 | 1.245 | 0 |
| 1729871700 | 1.525 | 0.16 | 11.97 | 1.545 | 1.695 | 1.48 | 0 |
| 1729785300 | 1.362 | 0.15 | 12.66 | 1.2629999 | 1.435 | 1.11 | 0 |
| 1729698900 | 1.209 | -0.3 | -19.67 | 1.417 | 1.417 | 1.046 | 0 |
| 1729612500 | 1.5049999 | -0.13 | -7.95 | 1.55 | 1.715 | 1.408 | 0 |
| 1729526100 | 1.635 | -0.35 | -17.63 | 1.93 | 1.93 | 1.635 | 0 |
| 1729266900 | 1.985 | 0.26 | 15.07 | 1.82 | 2 | 1.76 | 0 |
| 1729180500 | 1.725 | -0.41 | -19.20 | 1.93 | 2.065 | 1.58 | 0 |
| 1729094100 | 2.1349999 | -0.29 | -11.78 | 2.205 | 2.355 | 2.11 | 0 |
| 1729007700 | 2.42 | -0.07 | -2.81 | 2.27 | 2.515 | 2.24 | 0 |
| 1728921300 | 2.49 | -0.37 | -12.94 | 2.63 | 2.7 | 2.44 | 558 |
| 1728662100 | 2.86 | 0.18 | 6.52 | 2.72 | 2.88 | 2.675 | 0 |
| 1728575700 | 2.685 | -0.25 | -8.36 | 2.7799999 | 2.88 | 2.595 | 0 |
| 1728489300 | 2.93 | -0.12 | -3.93 | 3.09 | 3.09 | 2.845 | 0 |
| 1728402900 | 3.05 | -0.12 | -3.79 | 3.22 | 3.31 | 3.05 | 0 |
| 1728316500 | 3.17 | 0.11 | 3.59 | 3.07 | 3.22 | 3 | 0 |
| 1728057300 | 3.06 | -0.49 | -13.80 | 3.65 | 3.71 | 3.06 | 0 |
| 1727970900 | 3.55 | -0.26 | -6.82 | 3.68 | 3.83 | 3.52 | 0 |
| 1727884500 | 3.81 | -0.22 | -5.46 | 3.98 | 4.15 | 3.76 | 0 |
| 1727798100 | 4.03 | -0.75 | -15.69 | 4.63 | 4.68 | 3.98 | 0 |
| 1727711700 | 4.78 | -0.18 | -3.63 | 4.92 | 5.26 | 4.69 | 0 |
| 1727452500 | 4.96 | -0.09 | -1.78 | 4.93 | 5.22 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
