Vontobel Financial Products GmbH (F30587)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731084900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730998500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730912100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730825700 | 1.72 | 0.22 | 14.29 | 1.425 | 1.72 | 1.425 | 6000 |
| 1730739300 | 1.5049999 | 0.32 | 27.11 | 1.5149999 | 1.72 | 1.495 | 6000 |
| 1730480100 | 1.184 | -0.1 | -7.64 | 1.417 | 1.675 | 1.175 | 7250 |
| 1730393700 | 1.282 | -0.04 | -2.73 | 1.247 | 1.535 | 1.211 | 3250 |
| 1730307300 | 1.318 | 0.5 | 61.92 | 0.977 | 1.391 | 0.868 | 7000 |
| 1730220900 | 0.8139999 | -0.217 | -21.05 | 0.905 | 1.031 | 0.56 | 750 |
| 1730134500 | 1.031 | -0 | -0.10 | 0.755 | 1.032 | 0.755 | 1000 |
| 1729871700 | 1.032 | 0.16 | 18.76 | 1.05 | 1.197 | 0.987 | 500 |
| 1729785300 | 0.869 | 0.154 | 21.54 | 0.77 | 0.951 | 0.615 | 5000 |
| 1729698900 | 0.715 | -0.299 | -29.49 | 0.924 | 0.924 | 0.552 | 6000 |
| 1729612500 | 1.014 | -0.12 | -10.42 | 1.06 | 1.222 | 0.915 | 3000 |
| 1729526100 | 1.1319999 | -0.36 | -24.03 | 1.438 | 1.438 | 1.1319999 | 0 |
| 1729266900 | 1.49 | 0.26 | 20.94 | 1.321 | 1.51 | 1.268 | 0 |
| 1729180500 | 1.232 | -0.41 | -25.11 | 1.439 | 1.575 | 1.088 | 0 |
| 1729094100 | 1.645 | -0.29 | -14.77 | 1.715 | 1.865 | 1.62 | 0 |
| 1729007700 | 1.93 | -0.07 | -3.50 | 1.78 | 2.0299999 | 1.75 | 0 |
| 1728921300 | 2 | -0.39 | -16.14 | 2.15 | 2.215 | 1.95 | 0 |
| 1728662100 | 2.3849999 | 0.19 | 8.66 | 2.235 | 2.39 | 2.19 | 0 |
| 1728575700 | 2.195 | -0.25 | -10.22 | 2.295 | 2.4 | 2.11 | 0 |
| 1728489300 | 2.445 | -0.13 | -4.86 | 2.605 | 2.605 | 2.355 | 0 |
| 1728402900 | 2.57 | -0.12 | -4.28 | 2.735 | 2.815 | 2.57 | 0 |
| 1728316500 | 2.685 | 0.11 | 4.07 | 2.585 | 2.735 | 2.515 | 0 |
| 1728057300 | 2.58 | -0.49 | -15.96 | 3.17 | 3.23 | 2.58 | 0 |
| 1727970900 | 3.07 | -0.26 | -7.81 | 3.21 | 3.34 | 3.02 | 0 |
| 1727884500 | 3.33 | -0.21 | -5.93 | 3.49 | 3.66 | 3.27 | 0 |
| 1727798100 | 3.54 | -0.75 | -17.48 | 4.15 | 4.19 | 3.5 | 0 |
| 1727711700 | 4.29 | -0.19 | -4.24 | 4.43 | 4.7699999 | 4.21 | 0 |
| 1727452500 | 4.48 | -0.09 | -1.97 | 4.45 | 4.75 | 4.14 | 0 |
| 1727366100 | 4.57 | 0.16 | 3.63 | 4.35 | 4.59 | 4.15 | 0 |
| 1727279700 | 4.41 | -0.01 | -0.23 | 4.74 | 4.89 | 4.41 | 0 |
| 1727193300 | 4.42 | 0.16 | 3.76 | 4.07 | 4.48 | 3.99 | 0 |
| 1727106900 | 4.26 | -0.07 | -1.62 | 4.5 | 4.5 | 3.82 | 0 |
| 1726847700 | 4.33 | -0.04 | -0.92 | 4.58 | 4.69 | 4.33 | 0 |
| 1726761300 | 4.37 | 0.21 | 5.05 | 4.28 | 4.69 | 4.16 | 350 |
| 1726674900 | 4.16 | -0.06 | -1.42 | 4.22 | 4.36 | 4.11 | 0 |
| 1726588500 | 4.22 | -0.04 | -0.94 | 4.28 | 4.43 | 4.16 | 0 |
| 1726502100 | 4.26 | 0.27 | 6.77 | 4.04 | 4.36 | 4.04 | 0 |
| 1726242900 | 3.99 | 0.43 | 12.08 | 3.95 | 4.1 | 3.87 | 0 |
| 1726156500 | 3.56 | 0.17 | 5.01 | 3.43 | 3.64 | 3.32 | 0 |
| 1726070100 | 3.39 | -0.11 | -3.14 | 3.64 | 3.73 | 3.3 | 0 |
| 1725983700 | 3.5 | -0.12 | -3.31 | 3.62 | 3.69 | 3.43 | 0 |
| 1725897300 | 3.62 | -0.64 | -15.02 | 3.9 | 3.92 | 3.61 | 0 |
| 1725638100 | 4.26 | 0.16 | 3.90 | 4.35 | 4.53 | 3.93 | 0 |
| 1725551700 | 4.1 | 0.03 | 0.74 | 4.0599999 | 4.35 | 4.04 | 0 |
| 1725465300 | 4.07 | 0.35 | 9.41 | 3.84 | 4.15 | 3.73 | 0 |
| 1725378900 | 3.72 | -0.25 | -6.30 | 3.85 | 3.95 | 3.67 | 0 |
| 1725292500 | 3.97 | 0 | 0.00 | 3.89 | 4.0599999 | 3.88 | 0 |
| 1725033300 | 3.97 | -0.12 | -2.93 | 4.09 | 4.23 | 3.92 | 500 |
| 1724946900 | 4.09 | -0.43 | -9.51 | 4.61 | 4.62 | 3.92 | 700 |
| 1724860500 | 4.5199999 | -0.34 | -7.00 | 4.69 | 4.82 | 4.36 | 0 |
| 1724774100 | 4.86 | -0.05 | -1.02 | 4.89 | 4.98 | 4.7699999 | 0 |
| 1724687700 | 4.91 | -0.24 | -4.66 | 5.03 | 5.08 | 4.8 | 0 |
| 1724428500 | 5.15 | 0.7 | 15.73 | 4.57 | 5.18 | 4.43 | 0 |
| 1724342100 | 4.45 | -0.25 | -5.32 | 4.74 | 4.83 | 4.38 | 0 |
| 1724255700 | 4.7 | 0.28 | 6.33 | 4.55 | 4.7 | 4.48 | 0 |
| 1724169300 | 4.42 | 0.32 | 7.80 | 4.2 | 4.53 | 4.15 | 0 |
| 1724082900 | 4.1 | 0.61 | 17.48 | 3.95 | 4.17 | 3.82 | 0 |
| 1723823700 | 3.49 | -0.31 | -8.16 | 3.44 | 3.6 | 3.37 | 0 |
| 1723650900 | 3.8 | 0.62 | 19.50 | 3.49 | 3.99 | 3.49 | 0 |
| 1723564500 | 3.18 | 0.12 | 3.92 | 3.07 | 3.27 | 2.89 | 0 |
| 1723478100 | 3.06 | 0.02 | 0.66 | 2.96 | 3.07 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
