Vontobel Financial Products GmbH (F30524)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 7.47 | 0.09 | 1.22 | 7.37 | 7.67 | 7.31 | 0 |
| 1736268900 | 7.38 | -0.02 | -0.27 | 7.34 | 7.62 | 7.29 | 0 |
| 1736182500 | 7.4 | 0.29 | 4.08 | 6.94 | 7.57 | 6.9 | 0 |
| 1735923300 | 7.11 | 0.2 | 2.89 | 6.98 | 7.26 | 6.92 | 0 |
| 1735836900 | 6.91 | 0.75 | 12.18 | 6.71 | 6.93 | 6.54 | 0 |
| 1735577700 | 6.16 | -0.64 | -9.41 | 6.7 | 6.81 | 6.16 | 0 |
| 1735318500 | 6.8 | -0.11 | -1.59 | 7.13 | 7.18 | 6.68 | 0 |
| 1734972900 | 6.91 | 0.13 | 1.92 | 7.09 | 7.19 | 6.84 | 0 |
| 1734713700 | 6.78 | 0.46 | 7.28 | 6.46 | 6.9 | 6.22 | 0 |
| 1734627300 | 6.32 | -1.17 | -15.62 | 6.96 | 7.04 | 6.19 | 0 |
| 1734540900 | 7.49 | -0.17 | -2.22 | 7.68 | 7.74 | 7.47 | 0 |
| 1734454500 | 7.66 | -0.13 | -1.67 | 7.7 | 7.79 | 7.47 | 0 |
| 1734368100 | 7.79 | 0.05 | 0.65 | 7.83 | 8.01 | 7.78 | 0 |
| 1734108900 | 7.74 | -0.57 | -6.86 | 8.25 | 8.26 | 7.65 | 0 |
| 1734022500 | 8.31 | -1.03 | -11.03 | 9.38 | 9.58 | 8.14 | 0 |
| 1733936100 | 9.34 | 0.21 | 2.30 | 9.02 | 9.42 | 8.83 | 0 |
| 1733849700 | 9.13 | -0.14 | -1.51 | 9.11 | 9.2899999 | 8.94 | 0 |
| 1733763300 | 9.27 | 0.8 | 9.45 | 8.38 | 9.42 | 8.38 | 0 |
| 1733504100 | 8.47 | 0.03 | 0.36 | 8.49 | 8.58 | 8.11 | 0 |
| 1733417700 | 8.44 | -0.25 | -2.88 | 8.51 | 8.67 | 8.31 | 0 |
| 1733331300 | 8.69 | 0.43 | 5.21 | 8.34 | 8.69 | 7.88 | 0 |
| 1733244900 | 8.26 | 0.49 | 6.31 | 8.23 | 8.35 | 8.06 | 0 |
| 1733158500 | 7.77 | -0.23 | -2.88 | 7.55 | 8.02 | 7.45 | 0 |
| 1732899300 | 8 | 0.4 | 5.26 | 8 | 8.17 | 7.87 | 0 |
| 1732812900 | 7.6 | 0.11 | 1.47 | 7.23 | 7.6 | 7.21 | 0 |
| 1732726500 | 7.49 | -0.34 | -4.34 | 8.0399999 | 8.06 | 7.44 | 0 |
| 1732640100 | 7.83 | 0.27 | 3.57 | 7.66 | 8.02 | 7.55 | 0 |
| 1732553700 | 7.56 | -1.03 | -11.99 | 8.1 | 8.24 | 7.54 | 0 |
| 1732294500 | 8.59 | 0.37 | 4.50 | 8.49 | 8.7899999 | 8.45 | 0 |
| 1732208100 | 8.22 | -0.23 | -2.72 | 8.57 | 8.65 | 8.13 | 0 |
| 1732121700 | 8.45 | -0.01 | -0.12 | 8.36 | 8.56 | 8.17 | 0 |
| 1732035300 | 8.46 | -0.03 | -0.35 | 8.59 | 8.83 | 8.38 | 0 |
| 1731948900 | 8.49 | 0.71 | 9.13 | 8.02 | 8.57 | 7.96 | 0 |
| 1731689700 | 7.78 | -0.06 | -0.77 | 7.73 | 8.18 | 7.69 | 0 |
| 1731603300 | 7.84 | -0.24 | -2.97 | 7.32 | 7.85 | 7.19 | 0 |
| 1731516900 | 8.08 | 0.11 | 1.38 | 8.19 | 8.3699999 | 7.92 | 0 |
| 1731430500 | 7.97 | 0.14 | 1.79 | 7.71 | 8.1 | 7.57 | 0 |
| 1731344100 | 7.83 | -0.77 | -8.95 | 8.6 | 8.8 | 7.79 | 0 |
| 1731084900 | 8.6 | -0.19 | -2.16 | 8.72 | 9.01 | 8.5399999 | 0 |
| 1730998500 | 8.7899999 | 0.38 | 4.52 | 8.33 | 9 | 8.2899999 | 0 |
| 1730912100 | 8.41 | -1.25 | -12.94 | 8.95 | 9.51 | 8.17 | 0 |
| 1730825700 | 9.66 | 0.11 | 1.15 | 9.56 | 9.8699999 | 9.47 | 0 |
| 1730739300 | 9.55 | -0.12 | -1.24 | 9.84 | 9.86 | 9.51 | 0 |
| 1730480100 | 9.67 | -0.07 | -0.72 | 9.74 | 10.09 | 9.61 | 0 |
| 1730393700 | 9.74 | -1.12 | -10.31 | 10.62 | 10.7 | 9.63 | 0 |
| 1730307300 | 10.86 | -0.43 | -3.81 | 11.32 | 11.32 | 10.54 | 0 |
| 1730220900 | 11.29 | 0.44 | 4.06 | 10.93 | 11.49 | 10.82 | 0 |
| 1730134500 | 10.85 | -0.19 | -1.72 | 10.74 | 10.97 | 10.4 | 0 |
| 1729871700 | 11.04 | 0.27 | 2.51 | 10.58 | 11.04 | 10.2 | 0 |
| 1729785300 | 10.77 | 0.08 | 0.75 | 11.04 | 11.33 | 10.64 | 0 |
| 1729698900 | 10.69 | -0.96 | -8.24 | 11.73 | 11.75 | 10.59 | 0 |
| 1729612500 | 11.65 | 0.93 | 8.68 | 11.06 | 11.65 | 11.06 | 0 |
| 1729526100 | 10.72 | 0.98 | 10.06 | 10.85 | 11.24 | 10.66 | 0 |
| 1729266900 | 9.74 | 0.83 | 9.32 | 9.3 | 9.74 | 9.07 | 0 |
| 1729180500 | 8.91 | -0.11 | -1.22 | 8.88 | 9.21 | 8.66 | 0 |
| 1729094100 | 9.02 | 0.29 | 3.32 | 8.7899999 | 9.31 | 8.7899999 | 0 |
| 1729007700 | 8.73 | 0.43 | 5.18 | 8.24 | 8.85 | 8.23 | 0 |
| 1728921300 | 8.3 | -0.46 | -5.25 | 8.64 | 8.73 | 8.3 | 0 |
| 1728662100 | 8.76 | 0.62 | 7.62 | 8.44 | 8.77 | 8.33 | 0 |
| 1728575700 | 8.14 | 0.29 | 3.69 | 7.8 | 8.26 | 7.76 | 0 |
| 1728489300 | 7.85 | 0.26 | 3.43 | 7.89 | 8.02 | 7.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
