Vontobel Financial Products GmbH (F30524)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 9.28 | 0.1 | 1.09 | 9.85 | 10.27 | 9.27 | 0 |
| 1739465700 | 9.18 | -0.03 | -0.33 | 9.25 | 9.38 | 9.01 | 0 |
| 1739379300 | 9.21 | 0.21 | 2.33 | 8.95 | 9.23 | 8.65 | 0 |
| 1739292900 | 9 | -0.13 | -1.42 | 8.91 | 9.02 | 8.3699999 | 0 |
| 1739206500 | 9.13 | -0.16 | -1.72 | 9.15 | 9.39 | 8.99 | 0 |
| 1738947300 | 9.2899999 | 0.04 | 0.43 | 9.25 | 9.66 | 9.2 | 0 |
| 1738860900 | 9.25 | -0.14 | -1.49 | 9.25 | 9.27 | 8.78 | 0 |
| 1738774500 | 9.39 | 0.13 | 1.40 | 9.26 | 9.53 | 9.11 | 0 |
| 1738688100 | 9.26 | 0.45 | 5.11 | 8.63 | 9.36 | 8.56 | 0 |
| 1738601700 | 8.81 | 0.3 | 3.53 | 8.4 | 8.86 | 8.14 | 0 |
| 1738342500 | 8.51 | -0.15 | -1.73 | 8.52 | 8.7899999 | 8.47 | 0 |
| 1738256100 | 8.66 | 0.72 | 9.07 | 8.03 | 8.78 | 8.02 | 0 |
| 1738169700 | 7.94 | 0.52 | 7.01 | 7.47 | 8.19 | 7.41 | 0 |
| 1738083300 | 7.42 | 0.12 | 1.64 | 7.11 | 7.53 | 7.04 | 0 |
| 1737996900 | 7.3 | -0.45 | -5.81 | 7.38 | 7.66 | 7.21 | 0 |
| 1737737700 | 7.75 | 0.31 | 4.17 | 7.92 | 8.17 | 7.65 | 0 |
| 1737651300 | 7.44 | -0.42 | -5.34 | 7.79 | 7.81 | 7.25 | 0 |
| 1737564900 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1737478500 | 7.86 | 0.23 | 3.01 | 7.74 | 7.94 | 7.56 | 0 |
| 1737392100 | 7.63 | -0.03 | -0.39 | 7.64 | 7.71 | 7.21 | 0 |
| 1737132900 | 7.66 | -0.41 | -5.08 | 7.95 | 7.95 | 7.4 | 0 |
| 1737046500 | 8.07 | 0.35 | 4.53 | 8 | 8.19 | 7.85 | 0 |
| 1736960100 | 7.72 | 0.48 | 6.63 | 7.25 | 7.75 | 7.22 | 0 |
| 1736873700 | 7.24 | 0.24 | 3.43 | 7.01 | 7.29 | 6.96 | 0 |
| 1736787300 | 7 | -0.72 | -9.33 | 7.61 | 7.69 | 6.87 | 0 |
| 1736528100 | 7.72 | 0.19 | 2.52 | 7.59 | 8.05 | 7.34 | 0 |
| 1736441700 | 7.53 | 0.06 | 0.80 | 7.5 | 7.81 | 7.4 | 0 |
| 1736355300 | 7.47 | 0.09 | 1.22 | 7.37 | 7.67 | 7.31 | 0 |
| 1736268900 | 7.38 | -0.02 | -0.27 | 7.34 | 7.62 | 7.29 | 0 |
| 1736182500 | 7.4 | 0.29 | 4.08 | 6.94 | 7.57 | 6.9 | 0 |
| 1735923300 | 7.11 | 0.2 | 2.89 | 6.98 | 7.26 | 6.92 | 0 |
| 1735836900 | 6.91 | 0.75 | 12.18 | 6.71 | 6.93 | 6.54 | 0 |
| 1735577700 | 6.16 | -0.64 | -9.41 | 6.7 | 6.81 | 6.16 | 0 |
| 1735318500 | 6.8 | -0.11 | -1.59 | 7.13 | 7.18 | 6.68 | 0 |
| 1734972900 | 6.91 | 0.13 | 1.92 | 7.09 | 7.19 | 6.84 | 0 |
| 1734713700 | 6.78 | 0.46 | 7.28 | 6.46 | 6.9 | 6.22 | 0 |
| 1734627300 | 6.32 | -1.17 | -15.62 | 6.96 | 7.04 | 6.19 | 0 |
| 1734540900 | 7.49 | -0.17 | -2.22 | 7.68 | 7.74 | 7.47 | 0 |
| 1734454500 | 7.66 | -0.13 | -1.67 | 7.7 | 7.79 | 7.47 | 0 |
| 1734368100 | 7.79 | 0.05 | 0.65 | 7.83 | 8.01 | 7.78 | 0 |
| 1734108900 | 7.74 | -0.57 | -6.86 | 8.25 | 8.26 | 7.65 | 0 |
| 1734022500 | 8.31 | -1.03 | -11.03 | 9.38 | 9.58 | 8.14 | 0 |
| 1733936100 | 9.34 | 0.21 | 2.30 | 9.02 | 9.42 | 8.83 | 0 |
| 1733849700 | 9.13 | -0.14 | -1.51 | 9.11 | 9.2899999 | 8.94 | 0 |
| 1733763300 | 9.27 | 0.8 | 9.45 | 8.38 | 9.42 | 8.38 | 0 |
| 1733504100 | 8.47 | 0.03 | 0.36 | 8.49 | 8.58 | 8.11 | 0 |
| 1733417700 | 8.44 | -0.25 | -2.88 | 8.51 | 8.67 | 8.31 | 0 |
| 1733331300 | 8.69 | 0.43 | 5.21 | 8.34 | 8.69 | 7.88 | 0 |
| 1733244900 | 8.26 | 0.49 | 6.31 | 8.23 | 8.35 | 8.06 | 0 |
| 1733158500 | 7.77 | -0.23 | -2.88 | 7.55 | 8.02 | 7.45 | 0 |
| 1732899300 | 8 | 0.4 | 5.26 | 8 | 8.17 | 7.87 | 0 |
| 1732812900 | 7.6 | 0.11 | 1.47 | 7.23 | 7.6 | 7.21 | 0 |
| 1732726500 | 7.49 | -0.34 | -4.34 | 8.0399999 | 8.06 | 7.44 | 0 |
| 1732640100 | 7.83 | 0.27 | 3.57 | 7.66 | 8.02 | 7.55 | 0 |
| 1732553700 | 7.56 | -1.03 | -11.99 | 8.1 | 8.24 | 7.54 | 0 |
| 1732294500 | 8.59 | 0.37 | 4.50 | 8.49 | 8.7899999 | 8.45 | 0 |
| 1732208100 | 8.22 | -0.23 | -2.72 | 8.57 | 8.65 | 8.13 | 0 |
| 1732121700 | 8.45 | -0.01 | -0.12 | 8.36 | 8.56 | 8.17 | 0 |
| 1732035300 | 8.46 | -0.03 | -0.35 | 8.59 | 8.83 | 8.38 | 0 |
| 1731948900 | 8.49 | 0.71 | 9.13 | 8.02 | 8.57 | 7.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
