Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30500 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.56% | 11.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.99 | 10.87 | 11.14 | 11.10 | 10.93 |
F30500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.11 | 0.12 | 1.09% | 10.99 | 11.14 | 10.87 | 0 |
| Jun 13 2024 | 10.99 | -0.04 | -0.36% | 11.05 | 11.11 | 10.89 | 0 |
| Jun 12 2024 | 11.03 | 0.15 | 1.38% | 11.11 | 11.32 | 10.99 | 0 |
| Jun 11 2024 | 10.88 | 0.12 | 1.12% | 10.90 | 11.09 | 10.85 | 0 |
| Jun 10 2024 | 10.76 | -0.24 | -2.18% | 10.81 | 10.92 | 10.71 | 0 |
| Jun 07 2024 | 11.00 | 0.15 | 1.38% | 10.95 | 11.06 | 10.86 | 0 |
| Jun 06 2024 | 10.85 | 0.06 | 0.56% | 10.81 | 10.91 | 10.80 | 0 |
| Jun 05 2024 | 10.79 | 0.24 | 2.27% | 10.69 | 10.86 | 10.61 | 0 |
| Jun 04 2024 | 10.55 | 0.02 | 0.19% | 10.54 | 10.61 | 10.49 | 0 |
| Jun 03 2024 | 10.53 | 0.17 | 1.64% | 10.59 | 10.70 | 10.46 | 0 |
| May 31 2024 | 10.36 | -0.25 | -2.36% | 10.51 | 10.63 | 10.33 | 0 |
| May 30 2024 | 10.61 | -0.34 | -3.11% | 10.89 | 10.93 | 10.60 | 0 |
| May 29 2024 | 10.95 | 0.06 | 0.55% | 10.89 | 10.98 | 10.83 | 0 |
| May 28 2024 | 10.89 | 0.08 | 0.74% | 10.75 | 10.95 | 10.61 | 0 |
| May 27 2024 | 10.81 | -0.03 | -0.28% | 10.78 | 10.86 | 10.72 | 0 |
| May 24 2024 | 10.84 | -0.09 | -0.82% | 10.77 | 10.86 | 10.71 | 0 |
| May 23 2024 | 10.93 | 0.01 | 0.09% | 11.07 | 11.09 | 10.89 | 0 |
| May 22 2024 | 10.92 | -0.14 | -1.27% | 11.12 | 11.12 | 10.87 | 0 |
| May 21 2024 | 11.06 | 0.10 | 0.91% | 10.99 | 11.06 | 10.90 | 0 |
| May 20 2024 | 10.96 | 0.14 | 1.29% | 10.81 | 11.11 | 10.81 | 0 |
| May 17 2024 | 10.82 | 0.06 | 0.56% | 10.70 | 10.87 | 10.66 | 0 |
| May 16 2024 | 10.76 | 0.29 | 2.77% | 10.54 | 10.77 | 10.54 | 0 |
| May 15 2024 | 10.47 | 0.10 | 0.96% | 10.39 | 10.54 | 10.37 | 0 |
