ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F30500 Vontobel Financial Products GmbH

11.10
0.17 (1.56%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F30500 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.17 1.56% 11.10 16:15:00
Open Price Low Price High Price Close Price Prev Close
10.99 10.87 11.14 11.10 10.93
more quote information »

F30500 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F30500 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.11 0.12 1.09% 10.99 11.14 10.87 0
Jun 13 2024 10.99 -0.04 -0.36% 11.05 11.11 10.89 0
Jun 12 2024 11.03 0.15 1.38% 11.11 11.32 10.99 0
Jun 11 2024 10.88 0.12 1.12% 10.90 11.09 10.85 0
Jun 10 2024 10.76 -0.24 -2.18% 10.81 10.92 10.71 0
Jun 07 2024 11.00 0.15 1.38% 10.95 11.06 10.86 0
Jun 06 2024 10.85 0.06 0.56% 10.81 10.91 10.80 0
Jun 05 2024 10.79 0.24 2.27% 10.69 10.86 10.61 0
Jun 04 2024 10.55 0.02 0.19% 10.54 10.61 10.49 0
Jun 03 2024 10.53 0.17 1.64% 10.59 10.70 10.46 0
May 31 2024 10.36 -0.25 -2.36% 10.51 10.63 10.33 0
May 30 2024 10.61 -0.34 -3.11% 10.89 10.93 10.60 0
May 29 2024 10.95 0.06 0.55% 10.89 10.98 10.83 0
May 28 2024 10.89 0.08 0.74% 10.75 10.95 10.61 0
May 27 2024 10.81 -0.03 -0.28% 10.78 10.86 10.72 0
May 24 2024 10.84 -0.09 -0.82% 10.77 10.86 10.71 0
May 23 2024 10.93 0.01 0.09% 11.07 11.09 10.89 0
May 22 2024 10.92 -0.14 -1.27% 11.12 11.12 10.87 0
May 21 2024 11.06 0.10 0.91% 10.99 11.06 10.90 0
May 20 2024 10.96 0.14 1.29% 10.81 11.11 10.81 0
May 17 2024 10.82 0.06 0.56% 10.70 10.87 10.66 0
May 16 2024 10.76 0.29 2.77% 10.54 10.77 10.54 0
May 15 2024 10.47 0.10 0.96% 10.39 10.54 10.37 0
See More Historical Prices ยป