Vontobel Financial Products GmbH (F30415)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.892 | -0.015 | -1.65 | 0.905 | 0.929 | 0.881 | 0 |
| 1739552100 | 0.907 | -0.025 | -2.68 | 0.964 | 0.964 | 0.856 | 0 |
| 1739465700 | 0.932 | 0.041 | 4.60 | 0.894 | 0.948 | 0.894 | 0 |
| 1739379300 | 0.891 | -0.013 | -1.44 | 0.907 | 0.951 | 0.881 | 0 |
| 1739292900 | 0.904 | -0.017 | -1.85 | 0.941 | 0.943 | 0.889 | 0 |
| 1739206500 | 0.921 | 0.013 | 1.43 | 0.916 | 0.928 | 0.844 | 0 |
| 1738947300 | 0.908 | -0.012 | -1.30 | 0.917 | 0.935 | 0.887 | 0 |
| 1738860900 | 0.92 | -0.074 | -7.44 | 1.014 | 1.014 | 0.869 | 0 |
| 1738774500 | 0.994 | -0.081 | -7.53 | 1.041 | 1.041 | 0.941 | 0 |
| 1738688100 | 1.075 | -0.12 | -9.82 | 1.217 | 1.243 | 1.075 | 0 |
| 1738601700 | 1.192 | 0.03 | 2.67 | 1.219 | 1.232 | 1.18 | 0 |
| 1738342500 | 1.161 | -0.02 | -1.53 | 1.159 | 1.181 | 1.122 | 0 |
| 1738256100 | 1.179 | -0.04 | -3.36 | 1.173 | 1.223 | 1.153 | 0 |
| 1738169700 | 1.22 | 0 | 0.41 | 1.208 | 1.2649999 | 1.201 | 0 |
| 1738083300 | 1.215 | -0.01 | -0.49 | 1.231 | 1.231 | 1.161 | 0 |
| 1737996900 | 1.221 | 0.01 | 0.49 | 1.2529999 | 1.256 | 1.187 | 0 |
| 1737737700 | 1.215 | 0.04 | 3.32 | 1.154 | 1.227 | 1.151 | 0 |
| 1737651300 | 1.176 | 0.05 | 4.26 | 1.178 | 1.185 | 1.117 | 0 |
| 1737564900 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1737478500 | 1.1279999 | 0.04 | 3.58 | 1.105 | 1.147 | 1.082 | 0 |
| 1737392100 | 1.089 | 0.04 | 4.21 | 1.01 | 1.093 | 1.0069999 | 0 |
| 1737132900 | 1.045 | -0.01 | -1.14 | 1.077 | 1.077 | 0.992 | 0 |
| 1737046500 | 1.057 | -0.14 | -11.62 | 1.173 | 1.173 | 1.056 | 0 |
| 1736960100 | 1.196 | -0.05 | -3.86 | 1.214 | 1.243 | 1.178 | 0 |
| 1736873700 | 1.244 | 0.04 | 3.58 | 1.221 | 1.258 | 1.208 | 0 |
| 1736787300 | 1.201 | -0.07 | -5.73 | 1.249 | 1.249 | 1.191 | 0 |
| 1736528100 | 1.274 | 0 | 0.24 | 1.262 | 1.287 | 1.157 | 0 |
| 1736441700 | 1.271 | -0.03 | -2.08 | 1.289 | 1.307 | 1.256 | 0 |
| 1736355300 | 1.298 | 0 | 0.08 | 1.273 | 1.343 | 1.2589999 | 0 |
| 1736268900 | 1.297 | -0.04 | -2.92 | 1.3779999 | 1.383 | 1.278 | 0 |
| 1736182500 | 1.336 | -0.06 | -4.57 | 1.3759999 | 1.421 | 1.329 | 0 |
| 1735923300 | 1.4 | -0.04 | -2.44 | 1.438 | 1.44 | 1.364 | 0 |
| 1735836900 | 1.435 | -0.18 | -11.15 | 1.525 | 1.525 | 1.421 | 0 |
| 1735577700 | 1.615 | 0 | 0.31 | 1.595 | 1.6399999 | 1.595 | 0 |
| 1735318500 | 1.61 | -0.09 | -5.29 | 1.715 | 1.715 | 1.61 | 0 |
| 1734972900 | 1.7 | 0.01 | 0.59 | 1.665 | 1.72 | 1.6399999 | 0 |
| 1734713700 | 1.69 | -0.01 | -0.29 | 1.72 | 1.76 | 1.69 | 0 |
| 1734627300 | 1.695 | 0.03 | 1.80 | 1.69 | 1.705 | 1.66 | 0 |
| 1734540900 | 1.665 | -0.06 | -3.48 | 1.72 | 1.72 | 1.665 | 0 |
| 1734454500 | 1.725 | 0.07 | 4.23 | 1.725 | 1.745 | 1.665 | 0 |
| 1734368100 | 1.655 | 0.11 | 7.12 | 1.55 | 1.665 | 1.55 | 0 |
| 1734108900 | 1.545 | -0.01 | -0.32 | 1.53 | 1.57 | 1.494 | 0 |
| 1734022500 | 1.55 | 0.03 | 1.97 | 1.5049999 | 1.555 | 1.478 | 0 |
| 1733936100 | 1.52 | 0.07 | 4.47 | 1.481 | 1.555 | 1.424 | 0 |
| 1733849700 | 1.455 | 0.08 | 5.51 | 1.41 | 1.455 | 1.395 | 0 |
| 1733763300 | 1.379 | -0.09 | -6.38 | 1.461 | 1.475 | 1.359 | 0 |
| 1733504100 | 1.473 | 0 | 0.27 | 1.45 | 1.489 | 1.404 | 0 |
| 1733417700 | 1.469 | -0.03 | -2.07 | 1.481 | 1.491 | 1.399 | 0 |
| 1733331300 | 1.5 | 0.02 | 1.63 | 1.461 | 1.5149999 | 1.446 | 0 |
| 1733244900 | 1.476 | -0.04 | -2.57 | 1.55 | 1.55 | 1.419 | 0 |
| 1733158500 | 1.5149999 | 0.11 | 8.21 | 1.406 | 1.5149999 | 1.4 | 0 |
| 1732899300 | 1.4 | -0.07 | -4.50 | 1.459 | 1.487 | 1.395 | 0 |
| 1732812900 | 1.466 | -0.02 | -1.21 | 1.497 | 1.498 | 1.455 | 0 |
| 1732726500 | 1.484 | 0.09 | 6.76 | 1.461 | 1.52 | 1.432 | 0 |
| 1732640100 | 1.3899999 | 0.11 | 8.51 | 1.319 | 1.391 | 1.301 | 0 |
| 1732553700 | 1.281 | 0.09 | 7.56 | 1.154 | 1.281 | 1.139 | 0 |
| 1732294500 | 1.191 | 0.03 | 2.50 | 1.195 | 1.238 | 1.1399999 | 0 |
| 1732208100 | 1.162 | 0.01 | 0.69 | 1.172 | 1.207 | 1.143 | 0 |
| 1732121700 | 1.154 | 0.01 | 1.14 | 1.149 | 1.164 | 1.119 | 0 |
| 1732035300 | 1.141 | 0.06 | 5.16 | 1.092 | 1.193 | 1.08 | 0 |
| 1731948900 | 1.085 | -0.04 | -3.90 | 1.129 | 1.145 | 1.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
