Vontobel Financial Products GmbH (F30411)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 4.82 | 0.05 | 1.05 | 4.79 | 4.83 | 4.65 | 0 |
| 1739897700 | 4.7699999 | -0.02 | -0.42 | 4.83 | 4.83 | 4.74 | 0 |
| 1739811300 | 4.79 | -0.06 | -1.24 | 4.94 | 4.94 | 4.74 | 0 |
| 1739552100 | 4.85 | -0.05 | -1.02 | 4.91 | 4.92 | 4.75 | 0 |
| 1739465700 | 4.9 | 0.03 | 0.62 | 4.9 | 5 | 4.86 | 0 |
| 1739379300 | 4.87 | 0.06 | 1.25 | 4.84 | 4.93 | 4.7699999 | 0 |
| 1739292900 | 4.8099999 | -0.15 | -3.02 | 4.91 | 5.04 | 4.79 | 0 |
| 1739206500 | 4.96 | -0.05 | -1.00 | 4.94 | 5.0199999 | 4.9 | 0 |
| 1738947300 | 5.01 | -0.05 | -0.99 | 5.13 | 5.13 | 5 | 0 |
| 1738860900 | 5.0599999 | -0.1 | -1.94 | 5.1 | 5.1 | 4.92 | 0 |
| 1738774500 | 5.16 | 0.05 | 0.98 | 5.16 | 5.16 | 5.03 | 0 |
| 1738688100 | 5.11 | -0.16 | -3.04 | 5.22 | 5.42 | 5.11 | 0 |
| 1738601700 | 5.2699999 | 0.07 | 1.35 | 5.47 | 5.47 | 5.23 | 0 |
| 1738342500 | 5.2 | -0.05 | -0.95 | 5.22 | 5.25 | 5.12 | 0 |
| 1738256100 | 5.25 | -0.18 | -3.31 | 5.4 | 5.41 | 5.23 | 0 |
| 1738169700 | 5.43 | -0.02 | -0.37 | 5.45 | 5.54 | 5.39 | 0 |
| 1738083300 | 5.45 | 0 | 0.00 | 5.42 | 5.48 | 5.3099999 | 0 |
| 1737996900 | 5.45 | -0.04 | -0.73 | 5.5599999 | 5.5599999 | 5.38 | 0 |
| 1737737700 | 5.49 | 0.23 | 4.37 | 5.22 | 5.5199999 | 5.21 | 0 |
| 1737651300 | 5.26 | 0.09 | 1.74 | 5.3 | 5.3 | 5.19 | 0 |
| 1737564900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737478500 | 5.17 | 0.18 | 3.61 | 5.05 | 5.22 | 5.0199999 | 0 |
| 1737392100 | 4.99 | 0.18 | 3.74 | 4.78 | 5.01 | 4.7699999 | 0 |
| 1737132900 | 4.8099999 | -0.15 | -3.02 | 4.98 | 4.98 | 4.76 | 0 |
| 1737046500 | 4.96 | 0.05 | 1.02 | 4.92 | 4.96 | 4.83 | 0 |
| 1736960100 | 4.91 | -0.25 | -4.84 | 5.12 | 5.17 | 4.91 | 0 |
| 1736873700 | 5.16 | 0.1 | 1.98 | 5.05 | 5.17 | 4.97 | 0 |
| 1736787300 | 5.0599999 | -0.08 | -1.56 | 5.22 | 5.22 | 4.97 | 0 |
| 1736528100 | 5.14 | -0.04 | -0.77 | 5.19 | 5.2 | 4.87 | 0 |
| 1736441700 | 5.18 | -0.09 | -1.71 | 5.3 | 5.35 | 5.15 | 0 |
| 1736355300 | 5.2699999 | 0 | 0.00 | 5.21 | 5.35 | 5.18 | 0 |
| 1736268900 | 5.2699999 | -0.01 | -0.19 | 5.32 | 5.41 | 5.24 | 0 |
| 1736182500 | 5.28 | -0.18 | -3.30 | 5.35 | 5.47 | 5.28 | 0 |
| 1735923300 | 5.46 | -0.01 | -0.18 | 5.43 | 5.5199999 | 5.39 | 0 |
| 1735836900 | 5.47 | -0.35 | -6.01 | 5.76 | 5.76 | 5.46 | 0 |
| 1735577700 | 5.82 | -0.16 | -2.68 | 5.93 | 5.97 | 5.8099999 | 0 |
| 1735318500 | 5.98 | -0.23 | -3.70 | 6.23 | 6.23 | 5.98 | 0 |
| 1734972900 | 6.21 | 0.04 | 0.65 | 6.18 | 6.2699999 | 6.17 | 0 |
| 1734713700 | 6.17 | 0.04 | 0.65 | 6.18 | 6.3099999 | 6.17 | 0 |
| 1734627300 | 6.13 | 0.12 | 2.00 | 6.12 | 6.16 | 6.08 | 50 |
| 1734540900 | 6.01 | -0.12 | -1.96 | 6.01 | 6.07 | 5.94 | 0 |
| 1734454500 | 6.13 | 0.34 | 5.87 | 5.83 | 6.15 | 5.83 | 50 |
| 1734368100 | 5.79 | 0.15 | 2.66 | 5.59 | 5.79 | 5.58 | 0 |
| 1734108900 | 5.64 | 0.06 | 1.08 | 5.58 | 5.65 | 5.51 | 0 |
| 1734022500 | 5.58 | 0.02 | 0.36 | 5.54 | 5.59 | 5.42 | 0 |
| 1733936100 | 5.5599999 | 0.03 | 0.54 | 5.45 | 5.59 | 5.45 | 0 |
| 1733849700 | 5.53 | 0.13 | 2.41 | 5.51 | 5.55 | 5.45 | 0 |
| 1733763300 | 5.4 | -0.13 | -2.35 | 5.59 | 5.59 | 5.34 | 0 |
| 1733504100 | 5.53 | 0.07 | 1.28 | 5.5 | 5.5599999 | 5.34 | 0 |
| 1733417700 | 5.46 | 0.01 | 0.18 | 5.55 | 5.5599999 | 5.44 | 0 |
| 1733331300 | 5.45 | -0.02 | -0.37 | 5.42 | 5.47 | 5.3 | 0 |
| 1733244900 | 5.47 | -0.14 | -2.50 | 5.58 | 5.59 | 5.41 | 0 |
| 1733158500 | 5.61 | 0.1 | 1.81 | 5.5 | 5.65 | 5.49 | 0 |
| 1732899300 | 5.51 | 0 | 0.00 | 5.54 | 5.5599999 | 5.45 | 0 |
| 1732812900 | 5.51 | -0.01 | -0.18 | 5.48 | 5.58 | 5.43 | 0 |
| 1732726500 | 5.5199999 | 0.06 | 1.10 | 5.47 | 5.62 | 5.44 | 0 |
| 1732640100 | 5.46 | 0.28 | 5.41 | 5.26 | 5.46 | 5.18 | 0 |
| 1732553700 | 5.18 | 0.16 | 3.19 | 4.95 | 5.18 | 4.95 | 0 |
| 1732294500 | 5.0199999 | -0.09 | -1.76 | 5.17 | 5.17 | 4.98 | 0 |
| 1732208100 | 5.11 | -0.1 | -1.92 | 5.26 | 5.3 | 5.08 | 0 |
| 1732121700 | 5.21 | -0.01 | -0.19 | 5.13 | 5.22 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
