Vontobel Financial Products GmbH (F30411)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 5.0599999 | -0.08 | -1.56 | 5.22 | 5.22 | 4.97 | 0 |
| 1736528100 | 5.14 | -0.04 | -0.77 | 5.19 | 5.2 | 4.87 | 0 |
| 1736441700 | 5.18 | -0.09 | -1.71 | 5.3 | 5.35 | 5.15 | 0 |
| 1736355300 | 5.2699999 | 0 | 0.00 | 5.21 | 5.35 | 5.18 | 0 |
| 1736268900 | 5.2699999 | -0.01 | -0.19 | 5.32 | 5.41 | 5.24 | 0 |
| 1736182500 | 5.28 | -0.18 | -3.30 | 5.35 | 5.47 | 5.28 | 0 |
| 1735923300 | 5.46 | -0.01 | -0.18 | 5.43 | 5.5199999 | 5.39 | 0 |
| 1735836900 | 5.47 | -0.35 | -6.01 | 5.76 | 5.76 | 5.46 | 0 |
| 1735577700 | 5.82 | -0.16 | -2.68 | 5.93 | 5.97 | 5.8099999 | 0 |
| 1735318500 | 5.98 | -0.23 | -3.70 | 6.23 | 6.23 | 5.98 | 0 |
| 1734972900 | 6.21 | 0.04 | 0.65 | 6.18 | 6.2699999 | 6.17 | 0 |
| 1734713700 | 6.17 | 0.04 | 0.65 | 6.18 | 6.3099999 | 6.17 | 0 |
| 1734627300 | 6.13 | 0.12 | 2.00 | 6.12 | 6.16 | 6.08 | 50 |
| 1734540900 | 6.01 | -0.12 | -1.96 | 6.01 | 6.07 | 5.94 | 0 |
| 1734454500 | 6.13 | 0.34 | 5.87 | 5.83 | 6.15 | 5.83 | 50 |
| 1734368100 | 5.79 | 0.15 | 2.66 | 5.59 | 5.79 | 5.58 | 0 |
| 1734108900 | 5.64 | 0.06 | 1.08 | 5.58 | 5.65 | 5.51 | 0 |
| 1734022500 | 5.58 | 0.02 | 0.36 | 5.54 | 5.59 | 5.42 | 0 |
| 1733936100 | 5.5599999 | 0.03 | 0.54 | 5.45 | 5.59 | 5.45 | 0 |
| 1733849700 | 5.53 | 0.13 | 2.41 | 5.51 | 5.55 | 5.45 | 0 |
| 1733763300 | 5.4 | -0.13 | -2.35 | 5.59 | 5.59 | 5.34 | 0 |
| 1733504100 | 5.53 | 0.07 | 1.28 | 5.5 | 5.5599999 | 5.34 | 0 |
| 1733417700 | 5.46 | 0.01 | 0.18 | 5.55 | 5.5599999 | 5.44 | 0 |
| 1733331300 | 5.45 | -0.02 | -0.37 | 5.42 | 5.47 | 5.3 | 0 |
| 1733244900 | 5.47 | -0.14 | -2.50 | 5.58 | 5.59 | 5.41 | 0 |
| 1733158500 | 5.61 | 0.1 | 1.81 | 5.5 | 5.65 | 5.49 | 0 |
| 1732899300 | 5.51 | 0 | 0.00 | 5.54 | 5.5599999 | 5.45 | 0 |
| 1732812900 | 5.51 | -0.01 | -0.18 | 5.48 | 5.58 | 5.43 | 0 |
| 1732726500 | 5.5199999 | 0.06 | 1.10 | 5.47 | 5.62 | 5.44 | 0 |
| 1732640100 | 5.46 | 0.28 | 5.41 | 5.26 | 5.46 | 5.18 | 0 |
| 1732553700 | 5.18 | 0.16 | 3.19 | 4.95 | 5.18 | 4.95 | 0 |
| 1732294500 | 5.0199999 | -0.09 | -1.76 | 5.17 | 5.17 | 4.98 | 0 |
| 1732208100 | 5.11 | -0.1 | -1.92 | 5.26 | 5.3 | 5.08 | 0 |
| 1732121700 | 5.21 | -0.01 | -0.19 | 5.13 | 5.22 | 5.11 | 0 |
| 1732035300 | 5.22 | 0.19 | 3.78 | 4.97 | 5.32 | 4.96 | 0 |
| 1731948900 | 5.03 | -0.05 | -0.98 | 5.07 | 5.16 | 4.98 | 0 |
| 1731689700 | 5.08 | -0.08 | -1.55 | 5.2 | 5.2699999 | 5.0199999 | 0 |
| 1731603300 | 5.16 | -0.3 | -5.49 | 5.44 | 5.45 | 5.13 | 0 |
| 1731516900 | 5.46 | 0.04 | 0.74 | 5.41 | 5.57 | 5.35 | 0 |
| 1731430500 | 5.42 | 0.27 | 5.24 | 5.18 | 5.43 | 5.16 | 0 |
| 1731344100 | 5.15 | -0.11 | -2.09 | 5.15 | 5.17 | 5.09 | 0 |
| 1731084900 | 5.26 | 0.19 | 3.75 | 5.18 | 5.26 | 5.1 | 0 |
| 1730998500 | 5.07 | -0.14 | -2.69 | 5.13 | 5.17 | 5 | 0 |
| 1730912100 | 5.21 | 0.15 | 2.96 | 5.0199999 | 5.33 | 4.96 | 0 |
| 1730825700 | 5.0599999 | -0.11 | -2.13 | 5.13 | 5.16 | 5.0599999 | 0 |
| 1730739300 | 5.17 | 0.02 | 0.39 | 5.13 | 5.17 | 5.03 | 0 |
| 1730480100 | 5.15 | -0.03 | -0.58 | 5.19 | 5.21 | 5.0199999 | 0 |
| 1730393700 | 5.18 | -0.02 | -0.38 | 5.26 | 5.29 | 5.16 | 0 |
| 1730307300 | 5.2 | 0.05 | 0.97 | 5.12 | 5.2 | 5.03 | 0 |
| 1730220900 | 5.15 | 0.12 | 2.39 | 5.0199999 | 5.15 | 4.96 | 0 |
| 1730134500 | 5.03 | 0.29 | 6.12 | 4.93 | 5.19 | 4.93 | 0 |
| 1729871700 | 4.74 | -0.24 | -4.82 | 4.85 | 4.93 | 4.68 | 0 |
| 1729785300 | 4.98 | -0.05 | -0.99 | 5.04 | 5.04 | 4.82 | 0 |
| 1729698900 | 5.03 | 0.11 | 2.24 | 4.88 | 5.03 | 4.88 | 0 |
| 1729612500 | 4.92 | 0 | 0.00 | 4.92 | 5.01 | 4.7699999 | 0 |
| 1729526100 | 4.92 | -0.19 | -3.72 | 5.05 | 5.08 | 4.87 | 0 |
| 1729266900 | 5.11 | 0.07 | 1.39 | 5.03 | 5.12 | 4.95 | 0 |
| 1729180500 | 5.04 | -0.11 | -2.14 | 5.09 | 5.14 | 5.0199999 | 0 |
| 1729094100 | 5.15 | -0.09 | -1.72 | 5.26 | 5.28 | 5.09 | 0 |
| 1729007700 | 5.24 | 0.41 | 8.49 | 4.99 | 5.32 | 4.97 | 0 |
| 1728921300 | 4.83 | -0.08 | -1.63 | 4.92 | 4.93 | 4.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
