Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30382 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.61% | 8.15 | 15:18:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.17 | 8.14 | 8.28 | 8.20 |
F30382 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30382 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.17 | 0.03 | 0.37% | 8.15 | 8.25 | 8.09 | 0 |
| Jun 06 2024 | 8.14 | 0.00 | 0.00% | 8.11 | 8.19 | 8.08 | 0 |
| Jun 05 2024 | 8.14 | 0.06 | 0.74% | 8.04 | 8.15 | 8.01 | 0 |
| Jun 04 2024 | 8.08 | 0.07 | 0.87% | 8.01 | 8.10 | 8.00 | 0 |
| Jun 03 2024 | 8.01 | -0.13 | -1.60% | 8.00 | 8.07 | 7.92 | 0 |
| May 31 2024 | 8.14 | -0.08 | -0.97% | 8.22 | 8.24 | 8.11 | 0 |
| May 30 2024 | 8.22 | -0.15 | -1.79% | 8.40 | 8.41 | 8.18 | 0 |
| May 29 2024 | 8.37 | 0.20 | 2.45% | 8.18 | 8.43 | 8.17 | 0 |
| May 28 2024 | 8.17 | 0.04 | 0.49% | 8.12 | 8.19 | 8.11 | 0 |
| May 27 2024 | 8.13 | -0.05 | -0.61% | 8.13 | 8.17 | 8.11 | 0 |
| May 24 2024 | 8.18 | 0.03 | 0.37% | 8.20 | 8.22 | 8.15 | 0 |
| May 23 2024 | 8.15 | 0.09 | 1.12% | 8.03 | 8.15 | 8.02 | 0 |
| May 22 2024 | 8.06 | 0.31 | 4.00% | 7.84 | 8.15 | 7.84 | 0 |
| May 21 2024 | 7.75 | 0.10 | 1.31% | 7.68 | 7.79 | 7.68 | 0 |
| May 20 2024 | 7.65 | 0.15 | 2.00% | 7.59 | 7.68 | 7.52 | 0 |
| May 17 2024 | 7.50 | 0.11 | 1.49% | 7.41 | 7.52 | 7.34 | 0 |
| May 16 2024 | 7.39 | 0.08 | 1.09% | 7.35 | 7.44 | 7.33 | 0 |
| May 15 2024 | 7.31 | 0.15 | 2.09% | 7.14 | 7.31 | 7.13 | 0 |
| May 14 2024 | 7.16 | -0.21 | -2.85% | 7.33 | 7.36 | 7.15 | 0 |
| May 13 2024 | 7.37 | -0.21 | -2.77% | 7.56 | 7.58 | 7.33 | 0 |
| May 10 2024 | 7.58 | 0.00 | 0.00% | 7.57 | 7.64 | 7.53 | 0 |
