Register to chat with like-minded investors on our interactive forums.
F30352 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 27 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 26 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 25 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 24 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 21 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 20 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 19 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 18 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 17 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 14 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 13 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 12 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 11 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 10 2024 | 7.05 | -0.02 | -0.28% | 7.07 | 7.18 | 7.04 | 0 |
| Jun 07 2024 | 7.07 | 0.02 | 0.28% | 7.05 | 7.16 | 7.00 | 0 |
| Jun 06 2024 | 7.05 | 0.01 | 0.14% | 7.02 | 7.10 | 6.98 | 0 |
| Jun 05 2024 | 7.04 | 0.06 | 0.86% | 6.95 | 7.06 | 6.92 | 0 |
| Jun 04 2024 | 6.98 | 0.06 | 0.87% | 6.90 | 7.01 | 6.90 | 0 |
| Jun 03 2024 | 6.92 | -0.13 | -1.84% | 6.91 | 6.99 | 6.83 | 0 |
| May 31 2024 | 7.05 | -0.08 | -1.12% | 7.13 | 7.14 | 7.02 | 0 |
| May 30 2024 | 7.13 | -0.14 | -1.93% | 7.31 | 7.31 | 7.09 | 0 |
| May 29 2024 | 7.27 | 0.20 | 2.83% | 7.08 | 7.33 | 7.08 | 0 |
| May 28 2024 | 7.07 | 0.03 | 0.43% | 7.02 | 7.09 | 7.02 | 0 |
| May 27 2024 | 7.04 | -0.04 | -0.56% | 7.04 | 7.07 | 7.02 | 0 |
| May 24 2024 | 7.08 | 0.03 | 0.43% | 7.10 | 7.12 | 7.06 | 0 |
| May 23 2024 | 7.05 | 0.07 | 1.00% | 6.94 | 7.05 | 6.92 | 0 |
| May 22 2024 | 6.98 | 0.32 | 4.80% | 6.75 | 7.04 | 6.75 | 0 |
| May 21 2024 | 6.66 | 0.10 | 1.52% | 6.59 | 6.69 | 6.58 | 0 |
| May 20 2024 | 6.56 | 0.15 | 2.34% | 6.50 | 6.59 | 6.43 | 0 |
| May 17 2024 | 6.41 | 0.11 | 1.75% | 6.32 | 6.43 | 6.25 | 0 |
| May 16 2024 | 6.30 | 0.09 | 1.45% | 6.27 | 6.35 | 6.24 | 0 |
| May 15 2024 | 6.21 | 0.14 | 2.31% | 6.05 | 6.22 | 6.04 | 0 |
| May 14 2024 | 6.07 | -0.20 | -3.19% | 6.24 | 6.27 | 6.06 | 0 |
| May 13 2024 | 6.27 | -0.22 | -3.39% | 6.46 | 6.49 | 6.24 | 0 |
| May 10 2024 | 6.49 | 0.00 | 0.00% | 6.48 | 6.56 | 6.44 | 0 |
| May 09 2024 | 6.49 | -0.01 | -0.15% | 6.47 | 6.53 | 6.45 | 0 |
| May 08 2024 | 6.50 | 0.35 | 5.69% | 6.17 | 6.52 | 6.15 | 0 |
| May 07 2024 | 6.15 | -0.08 | -1.28% | 6.19 | 6.21 | 6.11 | 0 |
| May 06 2024 | 6.23 | -0.04 | -0.64% | 6.21 | 6.27 | 6.18 | 0 |
| May 03 2024 | 6.27 | -0.01 | -0.16% | 6.26 | 6.27 | 6.17 | 0 |
| May 02 2024 | 6.28 | 0.02 | 0.32% | 6.25 | 6.30 | 6.18 | 0 |
| Apr 30 2024 | 6.26 | 0.35 | 5.92% | 5.94 | 6.26 | 5.92 | 0 |
| Apr 29 2024 | 5.91 | 0.37 | 6.68% | 5.68 | 6.04 | 5.68 | 0 |
| Apr 26 2024 | 5.54 | -0.16 | -2.81% | 5.65 | 5.75 | 5.54 | 0 |
| Apr 25 2024 | 5.70 | 0.20 | 3.64% | 5.56 | 5.76 | 5.53 | 0 |
| Apr 24 2024 | 5.50 | -0.01 | -0.18% | 5.46 | 5.61 | 5.39 | 0 |
| Apr 23 2024 | 5.51 | -0.20 | -3.50% | 5.69 | 5.70 | 5.51 | 0 |
| Apr 22 2024 | 5.71 | 0.03 | 0.53% | 5.64 | 5.76 | 5.59 | 0 |
| Apr 19 2024 | 5.68 | 0.05 | 0.89% | 5.85 | 5.85 | 5.60 | 0 |
| Apr 18 2024 | 5.63 | -0.02 | -0.35% | 5.63 | 5.73 | 5.60 | 0 |
| Apr 17 2024 | 5.65 | -0.01 | -0.18% | 5.64 | 5.65 | 5.53 | 0 |
| Apr 16 2024 | 5.66 | 0.31 | 5.79% | 5.48 | 5.71 | 5.45 | 0 |
| Apr 15 2024 | 5.35 | -0.01 | -0.19% | 5.34 | 5.36 | 5.19 | 0 |
| Apr 12 2024 | 5.36 | 0.22 | 4.28% | 5.08 | 5.39 | 5.03 | 0 |
| Apr 11 2024 | 5.14 | 0.02 | 0.39% | 5.17 | 5.31 | 5.06 | 0 |
| Apr 10 2024 | 5.12 | -0.10 | -1.92% | 5.19 | 5.19 | 5.03 | 0 |
| Apr 09 2024 | 5.22 | -0.03 | -0.57% | 5.25 | 5.28 | 5.17 | 0 |
| Apr 08 2024 | 5.25 | -0.09 | -1.69% | 5.36 | 5.36 | 5.22 | 0 |
| Apr 05 2024 | 5.34 | 0.19 | 3.69% | 5.33 | 5.34 | 5.27 | 0 |
| Apr 04 2024 | 5.15 | -0.09 | -1.72% | 5.26 | 5.27 | 5.11 | 0 |
| Apr 03 2024 | 5.24 | -0.20 | -3.68% | 5.46 | 5.50 | 5.23 | 0 |
| Apr 02 2024 | 5.44 | 0.06 | 1.12% | 5.37 | 5.46 | 5.32 | 0 |
