Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30352 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 |
F30352 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30352 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 17 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 14 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 13 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 12 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 11 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 10 2024 | 7.05 | -0.02 | -0.28% | 7.16 | 7.16 | 7.04 | 0 |
| Jun 07 2024 | 7.07 | 0.02 | 0.28% | 7.05 | 7.16 | 7.00 | 0 |
| Jun 06 2024 | 7.05 | 0.01 | 0.14% | 7.02 | 7.10 | 6.98 | 0 |
| Jun 05 2024 | 7.04 | 0.06 | 0.86% | 6.95 | 7.06 | 6.92 | 0 |
| Jun 04 2024 | 6.98 | 0.06 | 0.87% | 6.90 | 7.01 | 6.90 | 0 |
| Jun 03 2024 | 6.92 | -0.13 | -1.84% | 6.91 | 6.99 | 6.83 | 0 |
| May 31 2024 | 7.05 | -0.08 | -1.12% | 7.13 | 7.14 | 7.02 | 0 |
| May 30 2024 | 7.13 | -0.14 | -1.93% | 7.31 | 7.31 | 7.09 | 0 |
| May 29 2024 | 7.27 | 0.20 | 2.83% | 7.08 | 7.33 | 7.08 | 0 |
| May 28 2024 | 7.07 | 0.03 | 0.43% | 7.02 | 7.09 | 7.02 | 0 |
| May 27 2024 | 7.04 | -0.04 | -0.56% | 7.04 | 7.07 | 7.02 | 0 |
| May 24 2024 | 7.08 | 0.03 | 0.43% | 7.10 | 7.12 | 7.06 | 0 |
| May 23 2024 | 7.05 | 0.07 | 1.00% | 6.94 | 7.05 | 6.92 | 0 |
| May 22 2024 | 6.98 | 0.32 | 4.80% | 6.75 | 7.04 | 6.75 | 0 |
| May 21 2024 | 6.66 | 0.10 | 1.52% | 6.59 | 6.69 | 6.58 | 0 |
| May 20 2024 | 6.56 | 0.15 | 2.34% | 6.50 | 6.59 | 6.43 | 0 |
