Vontobel Financial Products GmbH (F30225)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.326 | 0.01 | 0.76 | 1.3 | 1.333 | 1.299 | 0 |
| 1734022500 | 1.316 | -0 | -0.23 | 1.316 | 1.325 | 1.305 | 0 |
| 1733936100 | 1.319 | 0.06 | 4.85 | 1.2529999 | 1.319 | 1.248 | 0 |
| 1733849700 | 1.258 | -0.02 | -1.18 | 1.249 | 1.2649999 | 1.248 | 0 |
| 1733763300 | 1.273 | -0.04 | -3.12 | 1.299 | 1.322 | 1.2689999 | 0 |
| 1733504100 | 1.314 | -0.01 | -0.76 | 1.314 | 1.334 | 1.307 | 0 |
| 1733417700 | 1.324 | 0.04 | 2.87 | 1.277 | 1.324 | 1.277 | 0 |
| 1733331300 | 1.287 | 0.01 | 0.55 | 1.303 | 1.303 | 1.282 | 0 |
| 1733244900 | 1.28 | 0.02 | 1.83 | 1.26 | 1.284 | 1.26 | 0 |
| 1733158500 | 1.2569999 | 0.04 | 3.29 | 1.189 | 1.2589999 | 1.185 | 0 |
| 1732899300 | 1.217 | 0 | 0.08 | 1.211 | 1.217 | 1.168 | 0 |
| 1732812900 | 1.216 | 0 | 0.25 | 1.216 | 1.236 | 1.207 | 0 |
| 1732726500 | 1.213 | -0.07 | -5.16 | 1.24 | 1.245 | 1.187 | 0 |
| 1732640100 | 1.279 | 0.05 | 3.90 | 1.229 | 1.287 | 1.228 | 0 |
| 1732553700 | 1.231 | 0.02 | 1.90 | 1.226 | 1.239 | 1.198 | 0 |
| 1732294500 | 1.208 | 0.01 | 0.92 | 1.209 | 1.218 | 1.181 | 0 |
| 1732208100 | 1.197 | 0.01 | 0.76 | 1.196 | 1.203 | 1.168 | 0 |
| 1732121700 | 1.188 | -0.01 | -0.50 | 1.212 | 1.217 | 1.17 | 0 |
| 1732035300 | 1.194 | -0.01 | -1.16 | 1.233 | 1.233 | 1.167 | 0 |
| 1731948900 | 1.208 | -0.01 | -0.66 | 1.23 | 1.244 | 1.172 | 0 |
| 1731689700 | 1.216 | 0.13 | 11.46 | 1.07 | 1.23 | 1.07 | 0 |
| 1731603300 | 1.091 | 0.04 | 3.41 | 1.054 | 1.091 | 1.049 | 0 |
| 1731516900 | 1.055 | 0.02 | 1.83 | 1.029 | 1.057 | 1.029 | 0 |
| 1731430500 | 1.036 | -0.03 | -2.54 | 1.033 | 1.053 | 1.032 | 0 |
| 1731344100 | 1.063 | 0.03 | 3.40 | 1.095 | 1.095 | 1.051 | 0 |
| 1731084900 | 1.028 | -0.01 | -1.06 | 1.035 | 1.041 | 1.0129999 | 0 |
| 1730998500 | 1.039 | -0.01 | -0.86 | 1.05 | 1.075 | 1.022 | 0 |
| 1730912100 | 1.048 | -0.01 | -1.04 | 1.065 | 1.117 | 1.034 | 0 |
| 1730825700 | 1.059 | 0.01 | 0.95 | 1.056 | 1.063 | 1.039 | 0 |
| 1730739300 | 1.049 | -0.04 | -3.41 | 1.082 | 1.097 | 1.047 | 0 |
| 1730480100 | 1.086 | 0.02 | 1.97 | 1.063 | 1.094 | 1.059 | 0 |
| 1730393700 | 1.065 | -0.02 | -1.75 | 1.068 | 1.069 | 1.042 | 0 |
| 1730307300 | 1.084 | -0.03 | -2.69 | 1.115 | 1.115 | 1.075 | 0 |
| 1730220900 | 1.114 | -0.02 | -1.76 | 1.147 | 1.151 | 1.107 | 0 |
| 1730134500 | 1.1339999 | 0.03 | 2.62 | 1.12 | 1.1359999 | 1.101 | 0 |
| 1729871700 | 1.105 | -0.03 | -2.30 | 1.125 | 1.131 | 1.104 | 0 |
| 1729785300 | 1.131 | -0.01 | -0.44 | 1.143 | 1.151 | 1.1259999 | 0 |
| 1729698900 | 1.1359999 | -0.01 | -0.87 | 1.1379999 | 1.145 | 1.1279999 | 0 |
| 1729612500 | 1.146 | -0.05 | -4.10 | 1.184 | 1.187 | 1.1339999 | 0 |
| 1729526100 | 1.195 | -0.02 | -1.89 | 1.225 | 1.225 | 1.188 | 0 |
| 1729266900 | 1.218 | 0.01 | 1.16 | 1.199 | 1.218 | 1.191 | 0 |
| 1729180500 | 1.204 | 0.01 | 0.84 | 1.202 | 1.209 | 1.192 | 0 |
| 1729094100 | 1.194 | -0 | -0.08 | 1.188 | 1.197 | 1.171 | 0 |
| 1729007700 | 1.195 | 0.01 | 0.84 | 1.179 | 1.212 | 1.179 | 0 |
| 1728921300 | 1.185 | 0.05 | 4.41 | 1.129 | 1.185 | 1.127 | 0 |
| 1728662100 | 1.135 | 0.02 | 1.43 | 1.118 | 1.1379999 | 1.114 | 0 |
| 1728575700 | 1.119 | 0.04 | 4.00 | 1.071 | 1.1259999 | 1.071 | 0 |
| 1728489300 | 1.076 | 0.01 | 1.03 | 1.074 | 1.076 | 1.048 | 0 |
| 1728402900 | 1.065 | 0 | 0.28 | 1.038 | 1.07 | 1.03 | 0 |
| 1728316500 | 1.062 | -0.01 | -1.03 | 1.075 | 1.082 | 1.058 | 0 |
| 1728057300 | 1.073 | 0.03 | 3.37 | 1.029 | 1.076 | 1.028 | 0 |
| 1727970900 | 1.038 | -0.07 | -6.23 | 1.087 | 1.087 | 1.036 | 0 |
| 1727884500 | 1.107 | -0 | -0.09 | 1.115 | 1.118 | 1.087 | 0 |
| 1727798100 | 1.108 | -0.01 | -0.81 | 1.121 | 1.1339999 | 1.1 | 0 |
| 1727711700 | 1.117 | -0.02 | -2.02 | 1.1319999 | 1.1319999 | 1.113 | 0 |
| 1727452500 | 1.1399999 | 0.02 | 1.88 | 1.124 | 1.141 | 1.102 | 0 |
| 1727366100 | 1.119 | 0 | 0.00 | 1.146 | 1.152 | 1.093 | 0 |
| 1727279700 | 1.119 | -0.01 | -0.44 | 1.118 | 1.1279999 | 1.099 | 0 |
| 1727193300 | 1.124 | -0 | -0.27 | 1.1379999 | 1.143 | 1.105 | 0 |
| 1727106900 | 1.127 | 0 | 0.36 | 1.12 | 1.127 | 1.095 | 0 |
| 1726847700 | 1.123 | 0.01 | 0.99 | 1.096 | 1.153 | 1.075 | 0 |
| 1726761300 | 1.112 | 0 | 0.36 | 1.131 | 1.1419999 | 1.108 | 0 |
| 1726674900 | 1.108 | -0 | -0.36 | 1.105 | 1.1339999 | 1.098 | 0 |
| 1726588500 | 1.112 | -0.01 | -0.80 | 1.1379999 | 1.148 | 1.11 | 0 |
| 1726502100 | 1.121 | 0.07 | 7.07 | 1.065 | 1.122 | 1.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
