Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F30213)
Vontobel Financial Products GmbH (F30213) Historical

F30213 Vontobel Financial Products GmbH

40.05

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

F30213 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	39.85	0.00	0.00%	39.85	39.85	39.85	0
Jun 19 2024	39.85	0.00	0.00%	39.85	39.85	39.85	0
Jun 18 2024	39.85	0.00	0.00%	39.85	39.85	39.85	0
Jun 17 2024	39.85	0.00	0.00%	39.85	39.85	39.85	0
Jun 14 2024	39.85	0.00	0.00%	39.85	39.85	39.85	0
Jun 13 2024	39.85	0.00	0.00%	39.85	39.85	39.85	0
Jun 12 2024	39.85	0.00	0.00%	39.85	39.85	39.85	0
Jun 11 2024	39.85	0.00	0.00%	39.85	39.85	39.85	0
Jun 10 2024	39.85	0.48	1.22%	39.35	39.85	39.07	0
Jun 07 2024	39.37	0.10	0.25%	38.95	39.47	38.87	0
Jun 06 2024	39.27	0.90	2.35%	39.05	39.72	38.82	0
Jun 05 2024	38.37	1.25	3.37%	37.55	38.57	37.37	0
Jun 04 2024	37.12	-0.40	-1.07%	37.10	37.42	37.02	0
Jun 03 2024	37.52	1.95	5.48%	36.65	37.52	36.65	0
May 31 2024	35.57	-1.05	-2.87%	36.45	36.65	35.32	0
May 30 2024	36.62	-1.10	-2.92%	37.00	37.40	36.47	0
May 29 2024	37.72	0.40	1.07%	37.50	37.82	37.22	0
May 28 2024	37.32	-0.05	-0.13%	37.55	37.72	37.27	0
May 27 2024	37.37	-0.25	-0.66%	37.55	37.70	37.32	0
May 24 2024	37.62	0.75	2.03%	36.72	37.72	36.52	0
May 23 2024	36.87	-0.25	-0.67%	36.95	37.30	36.52	0
May 22 2024	37.12	0.60	1.64%	36.30	37.22	36.27	0
May 21 2024	36.52	-0.35	-0.95%	36.70	36.77	36.42	0
May 20 2024	36.87	0.05	0.14%	36.95	37.02	36.72	0
May 17 2024	36.82	-0.45	-1.21%	37.10	37.15	36.72	0
May 16 2024	37.27	0.10	0.27%	37.85	37.90	37.22	0
May 15 2024	37.17	0.10	0.27%	37.10	37.37	36.87	0
May 14 2024	37.07	0.35	0.95%	36.70	37.07	36.22	0
May 13 2024	36.72	-0.60	-1.61%	37.65	37.65	36.42	0
May 10 2024	37.32	-0.30	-0.80%	37.70	37.87	37.12	0
May 09 2024	37.62	0.05	0.13%	37.30	37.62	37.02	0
May 08 2024	37.57	0.55	1.49%	37.00	37.62	36.72	0
May 07 2024	37.02	0.95	2.63%	36.75	37.02	36.37	0
May 06 2024	36.07	0.75	2.12%	35.75	36.12	35.57	0
May 03 2024	35.32	0.90	2.61%	34.70	35.62	34.37	0
May 02 2024	34.42	0.20	0.58%	34.40	34.97	33.92	0
Apr 30 2024	34.22	0.40	1.18%	33.75	34.47	33.42	0
Apr 29 2024	33.82	-0.70	-2.03%	35.05	35.10	33.82	0
Apr 26 2024	34.52	1.00	2.98%	35.15	35.35	33.87	0
Apr 25 2024	33.52	-5.95	-15.07%	32.24	35.02	32.24	0
Apr 24 2024	39.47	-0.10	-0.25%	41.10	41.35	39.42	0
Apr 23 2024	39.57	1.35	3.53%	38.80	39.97	38.80	0
Apr 22 2024	38.22	-0.95	-2.43%	38.39	39.70	38.02	0
Apr 19 2024	39.17	-2.30	-5.55%	40.19	41.00	38.97	0
Apr 18 2024	41.47	1.35	3.36%	40.04	41.47	39.95	0
Apr 17 2024	40.12	-0.55	-1.35%	40.60	40.85	40.07	0
Apr 16 2024	40.67	-0.65	-1.57%	40.40	40.87	39.94	0
Apr 15 2024	41.32	-0.60	-1.43%	41.35	42.44	41.27	0
Apr 12 2024	41.92	-0.05	-0.12%	42.35	42.55	41.72	0
Apr 11 2024	41.97	-0.05	-0.12%	41.90	42.27	41.82	0
Apr 10 2024	42.02	1.20	2.94%	41.25	42.02	40.62	0
Apr 09 2024	40.82	-1.25	-2.97%	41.60	41.72	40.32	0
Apr 08 2024	42.07	-0.05	-0.12%	42.35	42.62	41.82	0
Apr 05 2024	42.12	0.40	0.96%	41.05	42.47	40.97	0
Apr 04 2024	41.72	1.40	3.47%	40.65	41.77	40.60	0
Apr 03 2024	40.32	1.35	3.46%	39.60	40.47	39.52	0
Apr 02 2024	38.97	0.35	0.91%	39.10	39.52	38.67	0
Mar 28 2024	38.62	-0.45	-1.15%	39.10	39.37	38.52	0
Mar 27 2024	39.07	-1.30	-3.22%	39.55	39.82	38.82	0
Mar 26 2024	40.37	0.05	0.12%	40.15	40.67	40.07	0
Mar 25 2024	40.32	-0.20	-0.49%	40.65	40.72	39.87	0

Vontobel Financial Produ...

Delayed Upgrade Clock