ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F30213 Vontobel Financial Products GmbH

40.05
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F30213 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 40.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.05
more quote information »

F30213 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F30213 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 39.85 0.00 0.00% 39.85 39.85 39.85 0
Jun 13 2024 39.85 0.00 0.00% 39.85 39.85 39.85 0
Jun 12 2024 39.85 0.00 0.00% 39.85 39.85 39.85 0
Jun 11 2024 39.85 0.00 0.00% 39.85 39.85 39.85 0
Jun 10 2024 39.85 0.48 1.22% 39.40 39.85 39.40 0
Jun 07 2024 39.37 0.10 0.25% 38.95 39.47 38.87 0
Jun 06 2024 39.27 0.90 2.35% 39.05 39.72 38.82 0
Jun 05 2024 38.37 1.25 3.37% 37.55 38.57 37.37 0
Jun 04 2024 37.12 -0.40 -1.07% 37.10 37.42 37.02 0
Jun 03 2024 37.52 1.95 5.48% 36.65 37.52 36.65 0
May 31 2024 35.57 -1.05 -2.87% 36.45 36.65 35.32 0
May 30 2024 36.62 -1.10 -2.92% 37.00 37.40 36.47 0
May 29 2024 37.72 0.40 1.07% 37.50 37.82 37.22 0
May 28 2024 37.32 -0.05 -0.13% 37.55 37.72 37.27 0
May 27 2024 37.37 -0.25 -0.66% 37.55 37.70 37.32 0
May 24 2024 37.62 0.75 2.03% 36.72 37.72 36.52 0
May 23 2024 36.87 -0.25 -0.67% 36.95 37.30 36.52 0
May 22 2024 37.12 0.60 1.64% 36.30 37.22 36.27 0
May 21 2024 36.52 -0.35 -0.95% 36.70 36.77 36.42 0
May 20 2024 36.87 0.05 0.14% 36.95 37.02 36.72 0
May 17 2024 36.82 -0.45 -1.21% 37.10 37.15 36.72 0
May 16 2024 37.27 0.10 0.27% 37.85 37.90 37.22 0
May 15 2024 37.17 0.10 0.27% 37.10 37.37 36.87 0
See More Historical Prices ยป