Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30213 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.05 |
F30213 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30213 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
| Jun 13 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
| Jun 12 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
| Jun 11 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
| Jun 10 2024 | 39.85 | 0.48 | 1.22% | 39.40 | 39.85 | 39.40 | 0 |
| Jun 07 2024 | 39.37 | 0.10 | 0.25% | 38.95 | 39.47 | 38.87 | 0 |
| Jun 06 2024 | 39.27 | 0.90 | 2.35% | 39.05 | 39.72 | 38.82 | 0 |
| Jun 05 2024 | 38.37 | 1.25 | 3.37% | 37.55 | 38.57 | 37.37 | 0 |
| Jun 04 2024 | 37.12 | -0.40 | -1.07% | 37.10 | 37.42 | 37.02 | 0 |
| Jun 03 2024 | 37.52 | 1.95 | 5.48% | 36.65 | 37.52 | 36.65 | 0 |
| May 31 2024 | 35.57 | -1.05 | -2.87% | 36.45 | 36.65 | 35.32 | 0 |
| May 30 2024 | 36.62 | -1.10 | -2.92% | 37.00 | 37.40 | 36.47 | 0 |
| May 29 2024 | 37.72 | 0.40 | 1.07% | 37.50 | 37.82 | 37.22 | 0 |
| May 28 2024 | 37.32 | -0.05 | -0.13% | 37.55 | 37.72 | 37.27 | 0 |
| May 27 2024 | 37.37 | -0.25 | -0.66% | 37.55 | 37.70 | 37.32 | 0 |
| May 24 2024 | 37.62 | 0.75 | 2.03% | 36.72 | 37.72 | 36.52 | 0 |
| May 23 2024 | 36.87 | -0.25 | -0.67% | 36.95 | 37.30 | 36.52 | 0 |
| May 22 2024 | 37.12 | 0.60 | 1.64% | 36.30 | 37.22 | 36.27 | 0 |
| May 21 2024 | 36.52 | -0.35 | -0.95% | 36.70 | 36.77 | 36.42 | 0 |
| May 20 2024 | 36.87 | 0.05 | 0.14% | 36.95 | 37.02 | 36.72 | 0 |
| May 17 2024 | 36.82 | -0.45 | -1.21% | 37.10 | 37.15 | 36.72 | 0 |
| May 16 2024 | 37.27 | 0.10 | 0.27% | 37.85 | 37.90 | 37.22 | 0 |
| May 15 2024 | 37.17 | 0.10 | 0.27% | 37.10 | 37.37 | 36.87 | 0 |
