Vontobel Financial Products GmbH (F30142)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 81.32 | -1.2 | -1.45 | 82.12 | 82.12 | 79.72 | 0 |
| 1742489700 | 82.52 | -2.9 | -3.39 | 85.02 | 85.42 | 80.72 | 0 |
| 1742403300 | 85.42 | -0.85 | -0.99 | 85.67 | 86.07 | 83.92 | 0 |
| 1742316900 | 86.27 | 2.55 | 3.05 | 85.02 | 87.17 | 84.87 | 0 |
| 1742230500 | 83.72 | 1.85 | 2.26 | 82.37 | 83.97 | 82.02 | 0 |
| 1741971300 | 81.87 | 3.95 | 5.07 | 78.87 | 83.12 | 77.62 | 0 |
| 1741884900 | 77.92 | -1.45 | -1.83 | 78.72 | 79.92 | 76.97 | 0 |
| 1741798500 | 79.37 | 3.6 | 4.75 | 77.52 | 80.52 | 77.12 | 0 |
| 1741712100 | 75.77 | -2.8 | -3.56 | 79.92 | 80.77 | 75.32 | 0 |
| 1741625700 | 78.57 | -4.3 | -5.19 | 84.72 | 84.72 | 78.07 | 0 |
| 1741366500 | 82.87 | -4.25 | -4.88 | 84.07 | 84.92 | 81.37 | 0 |
| 1741280100 | 87.12 | 3.2 | 3.81 | 85.57 | 87.52 | 83.52 | 0 |
| 1741193700 | 83.92 | 7.75 | 10.17 | 81.22 | 84.47 | 80.87 | 0 |
| 1741107300 | 76.17 | -8.05 | -9.56 | 83.02 | 83.02 | 76.07 | 0 |
| 1741020900 | 84.22 | 6.3 | 8.09 | 79.62 | 85.67 | 78.32 | 0 |
| 1740761700 | 77.92 | -0.3 | -0.38 | 75.82 | 78.22 | 75.52 | 0 |
| 1740675300 | 78.22 | -2.75 | -3.40 | 79.62 | 79.77 | 77.02 | 0 |
| 1740588900 | 80.97 | 3.95 | 5.13 | 79.12 | 81.27 | 78.32 | 0 |
| 1740502500 | 77.02 | -0.3 | -0.39 | 76.32 | 78.72 | 75.92 | 0 |
| 1740416100 | 77.32 | 1.6 | 2.11 | 77.92 | 78.32 | 75.82 | 0 |
| 1740156900 | 75.72 | -0.8 | -1.05 | 76.67 | 77.02 | 75.37 | 0 |
| 1740070500 | 76.52 | -1 | -1.29 | 77.82 | 78.87 | 76.27 | 0 |
| 1739984100 | 77.52 | -4.3 | -5.26 | 81.87 | 82.47 | 77.47 | 0 |
| 1739897700 | 81.82 | 0.6 | 0.74 | 81.82 | 82.02 | 80.47 | 0 |
| 1739811300 | 81.22 | 3.05 | 3.90 | 78.62 | 81.27 | 78.57 | 0 |
| 1739552100 | 78.17 | -1.3 | -1.64 | 78.32 | 79.37 | 78.07 | 0 |
| 1739465700 | 79.47 | 4.75 | 6.36 | 77.12 | 79.57 | 76.47 | 0 |
| 1739379300 | 74.72 | 0.95 | 1.29 | 74.27 | 75.07 | 73.22 | 0 |
| 1739292900 | 73.77 | 1 | 1.37 | 72.47 | 73.82 | 72.32 | 0 |
| 1739206500 | 72.77 | 1.55 | 2.18 | 71.37 | 72.82 | 71.32 | 0 |
| 1738947300 | 71.22 | -1.4 | -1.93 | 72.67 | 72.92 | 71.22 | 0 |
| 1738860900 | 72.62 | 3.6 | 5.22 | 70.27 | 72.62 | 70.27 | 0 |
| 1738774500 | 69.02 | 0.25 | 0.36 | 67.67 | 69.02 | 67.47 | 0 |
| 1738688100 | 68.77 | 1.05 | 1.55 | 67.97 | 68.77 | 66.67 | 0 |
| 1738601700 | 67.72 | -3.15 | -4.44 | 65.97 | 68.12 | 65.97 | 0 |
| 1738342500 | 70.87 | -0.15 | -0.21 | 71.02 | 71.67 | 70.62 | 0 |
| 1738256100 | 71.02 | 1.05 | 1.50 | 70.02 | 71.02 | 70.02 | 0 |
| 1738169700 | 69.97 | 1.85 | 2.72 | 68.87 | 70.47 | 68.62 | 0 |
| 1738083300 | 68.12 | 1.4 | 2.10 | 67.52 | 68.57 | 66.92 | 0 |
| 1737996900 | 66.72 | -1.05 | -1.55 | 65.97 | 67.22 | 64.819999 | 0 |
| 1737737700 | 67.77 | -0.4 | -0.59 | 68.82 | 69.07 | 67.47 | 0 |
| 1737651300 | 68.17 | 3.75 | 5.82 | 66.519999 | 68.17 | 66.519999 | 0 |
| 1737564900 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1737478500 | 64.42 | 0.35 | 0.55 | 63.22 | 64.42 | 63.17 | 0 |
| 1737392100 | 64.069999 | 0.95 | 1.51 | 62.97 | 64.569999 | 62.97 | 0 |
| 1737132900 | 63.12 | 2.75 | 4.56 | 60.87 | 63.32 | 60.87 | 0 |
| 1737046500 | 60.37 | 0 | 0.00 | 60.32 | 61.07 | 59.97 | 0 |
| 1736960100 | 60.37 | 3.5 | 6.15 | 57.12 | 60.37 | 57.07 | 0 |
| 1736873700 | 56.87 | 1.15 | 2.06 | 56.52 | 57.72 | 56.27 | 0 |
| 1736787300 | 55.72 | -0.75 | -1.33 | 56.07 | 56.07 | 54.57 | 0 |
| 1736528100 | 56.47 | -1.05 | -1.83 | 57.22 | 58.32 | 56.32 | 0 |
| 1736441700 | 57.52 | 0 | 0.00 | 57.52 | 57.92 | 56.87 | 0 |
| 1736355300 | 57.52 | -0.2 | -0.35 | 57.22 | 59.07 | 56.82 | 0 |
| 1736268900 | 57.72 | 1.35 | 2.39 | 55.57 | 58.22 | 55.52 | 0 |
| 1736182500 | 56.37 | 2.8 | 5.23 | 54.12 | 56.42 | 53.67 | 0 |
| 1735923300 | 53.57 | -0.9 | -1.65 | 54.52 | 54.72 | 53.32 | 0 |
| 1735836900 | 54.47 | 1.55 | 2.93 | 54.07 | 54.72 | 52.92 | 0 |
| 1735577700 | 52.92 | -1.25 | -2.31 | 53.77 | 54.37 | 52.37 | 0 |
| 1735318500 | 54.17 | 0.9 | 1.69 | 53.02 | 54.47 | 52.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
