Vontobel Financial Products GmbH (F30142)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 81.22 | 3.05 | 3.90 | 78.62 | 81.27 | 78.57 | 0 |
| 1739552100 | 78.17 | -1.3 | -1.64 | 78.32 | 79.37 | 78.07 | 0 |
| 1739465700 | 79.47 | 4.75 | 6.36 | 77.12 | 79.57 | 76.47 | 0 |
| 1739379300 | 74.72 | 0.95 | 1.29 | 74.27 | 75.07 | 73.22 | 0 |
| 1739292900 | 73.77 | 1 | 1.37 | 72.47 | 73.82 | 72.32 | 0 |
| 1739206500 | 72.77 | 1.55 | 2.18 | 71.37 | 72.82 | 71.32 | 0 |
| 1738947300 | 71.22 | -1.4 | -1.93 | 72.67 | 72.92 | 71.22 | 0 |
| 1738860900 | 72.62 | 3.6 | 5.22 | 70.27 | 72.62 | 70.27 | 0 |
| 1738774500 | 69.02 | 0.25 | 0.36 | 67.67 | 69.02 | 67.47 | 0 |
| 1738688100 | 68.77 | 1.05 | 1.55 | 67.97 | 68.77 | 66.67 | 0 |
| 1738601700 | 67.72 | -3.15 | -4.44 | 65.97 | 68.12 | 65.97 | 0 |
| 1738342500 | 70.87 | -0.15 | -0.21 | 71.02 | 71.67 | 70.62 | 0 |
| 1738256100 | 71.02 | 1.05 | 1.50 | 70.02 | 71.02 | 70.02 | 0 |
| 1738169700 | 69.97 | 1.85 | 2.72 | 68.87 | 70.47 | 68.62 | 0 |
| 1738083300 | 68.12 | 1.4 | 2.10 | 67.52 | 68.57 | 66.92 | 0 |
| 1737996900 | 66.72 | -1.05 | -1.55 | 65.97 | 67.22 | 64.819999 | 0 |
| 1737737700 | 67.77 | -0.4 | -0.59 | 68.82 | 69.07 | 67.47 | 0 |
| 1737651300 | 68.17 | 1.6 | 2.40 | 66.519999 | 68.17 | 66.519999 | 0 |
| 1737564900 | 66.569999 | 2.15 | 3.34 | 65.42 | 67.27 | 65.42 | 0 |
| 1737478500 | 64.42 | 0.35 | 0.55 | 63.22 | 64.42 | 63.17 | 0 |
| 1737392100 | 64.069999 | 0.95 | 1.51 | 62.97 | 64.569999 | 62.97 | 0 |
| 1737132900 | 63.12 | 2.75 | 4.56 | 60.87 | 63.32 | 60.87 | 0 |
| 1737046500 | 60.37 | 0 | 0.00 | 60.32 | 61.07 | 59.97 | 0 |
| 1736960100 | 60.37 | 3.5 | 6.15 | 57.12 | 60.37 | 57.07 | 0 |
| 1736873700 | 56.87 | 1.15 | 2.06 | 56.52 | 57.72 | 56.27 | 0 |
| 1736787300 | 55.72 | -0.75 | -1.33 | 56.07 | 56.07 | 54.57 | 0 |
| 1736528100 | 56.47 | -1.05 | -1.83 | 57.22 | 58.32 | 56.32 | 0 |
| 1736441700 | 57.52 | 0 | 0.00 | 57.52 | 57.92 | 56.87 | 0 |
| 1736355300 | 57.52 | -0.2 | -0.35 | 57.22 | 59.07 | 56.82 | 0 |
| 1736268900 | 57.72 | 1.35 | 2.39 | 55.57 | 58.22 | 55.52 | 0 |
| 1736182500 | 56.37 | 2.8 | 5.23 | 54.12 | 56.42 | 53.67 | 0 |
| 1735923300 | 53.57 | -0.9 | -1.65 | 54.52 | 54.72 | 53.32 | 0 |
| 1735836900 | 54.47 | 1.55 | 2.93 | 54.07 | 54.72 | 52.92 | 0 |
| 1735577700 | 52.92 | -1.25 | -2.31 | 53.77 | 54.37 | 52.37 | 0 |
| 1735318500 | 54.17 | 0.9 | 1.69 | 53.02 | 54.47 | 52.62 | 0 |
| 1734972900 | 53.27 | -0.75 | -1.39 | 53.92 | 53.92 | 52.97 | 0 |
| 1734713700 | 54.02 | -0.85 | -1.55 | 53.62 | 54.12 | 51.37 | 0 |
| 1734627300 | 54.87 | -2.65 | -4.61 | 54.87 | 55.97 | 54.57 | 0 |
| 1734540900 | 57.52 | 0.1 | 0.17 | 57.27 | 58.27 | 57.17 | 0 |
| 1734454500 | 57.42 | -0.7 | -1.20 | 57.82 | 58.47 | 57.42 | 0 |
| 1734368100 | 58.12 | -0.85 | -1.44 | 58.97 | 59.02 | 58.12 | 0 |
| 1734108900 | 58.97 | -0.45 | -0.76 | 59.27 | 60.37 | 58.77 | 0 |
| 1734022500 | 59.42 | 0.2 | 0.34 | 58.92 | 59.52 | 58.92 | 0 |
| 1733936100 | 59.22 | 0.6 | 1.02 | 58.52 | 59.27 | 58.17 | 0 |
| 1733849700 | 58.62 | -0.15 | -0.26 | 58.02 | 59.07 | 57.97 | 0 |
| 1733763300 | 58.77 | -0.4 | -0.68 | 58.97 | 59.92 | 58.42 | 0 |
| 1733504100 | 59.17 | 0.15 | 0.25 | 58.57 | 59.52 | 58.57 | 0 |
| 1733417700 | 59.02 | 1.55 | 2.70 | 57.42 | 59.02 | 57.37 | 0 |
| 1733331300 | 57.47 | 1.8 | 3.23 | 55.62 | 57.82 | 55.52 | 0 |
| 1733244900 | 55.67 | 1.2 | 2.20 | 54.37 | 55.77 | 54.37 | 0 |
| 1733158500 | 54.47 | 2.65 | 5.11 | 51.27 | 54.62 | 51.27 | 0 |
| 1732899300 | 51.82 | 2 | 4.01 | 49.57 | 51.82 | 49.32 | 0 |
| 1732812900 | 49.82 | 1.65 | 3.43 | 48.72 | 49.87 | 48.67 | 0 |
| 1732726500 | 48.17 | -0.5 | -1.03 | 48.62 | 48.87 | 47.07 | 0 |
| 1732640100 | 48.67 | -1.1 | -2.21 | 48.42 | 49.37 | 48.07 | 0 |
| 1732553700 | 49.77 | 1.05 | 2.16 | 49.77 | 50.37 | 49.02 | 0 |
| 1732294500 | 48.72 | 1.6 | 3.40 | 47.57 | 49.07 | 46.12 | 0 |
| 1732208100 | 47.12 | 1.2 | 2.61 | 46.72 | 47.22 | 44.72 | 0 |
| 1732121700 | 45.92 | -0.5 | -1.08 | 47.32 | 47.72 | 45.57 | 0 |
| 1732035300 | 46.42 | -1.2 | -2.52 | 47.57 | 47.82 | 44.07 | 0 |
| 1731948900 | 47.62 | -0.4 | -0.83 | 48.57 | 48.67 | 46.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
