Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30142 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 1.88% | 46.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.37 | 44.62 | 45.67 | 46.17 | 45.32 |
F30142 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30142 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.17 | -0.30 | -0.66% | 45.37 | 45.67 | 44.62 | 0 |
| May 30 2024 | 45.47 | 0.20 | 0.44% | 44.32 | 45.67 | 44.32 | 0 |
| May 29 2024 | 45.27 | -2.00 | -4.23% | 46.47 | 46.77 | 44.87 | 0 |
| May 28 2024 | 47.27 | -0.75 | -1.56% | 48.22 | 48.92 | 46.82 | 0 |
| May 27 2024 | 48.02 | 0.50 | 1.05% | 47.32 | 48.12 | 47.27 | 0 |
| May 24 2024 | 47.52 | 0.10 | 0.21% | 46.25 | 47.57 | 45.67 | 0 |
| May 23 2024 | 47.42 | 0.05 | 0.11% | 47.52 | 48.12 | 47.02 | 0 |
| May 22 2024 | 47.37 | -0.45 | -0.94% | 47.77 | 47.87 | 47.07 | 0 |
| May 21 2024 | 47.82 | -0.50 | -1.03% | 47.87 | 48.07 | 47.02 | 0 |
| May 20 2024 | 48.32 | 0.50 | 1.05% | 48.02 | 48.67 | 47.97 | 0 |
| May 17 2024 | 47.82 | -0.15 | -0.31% | 47.62 | 47.92 | 46.97 | 0 |
| May 16 2024 | 47.97 | -1.50 | -3.03% | 49.47 | 49.47 | 47.87 | 0 |
| May 15 2024 | 49.47 | 1.45 | 3.02% | 48.42 | 49.52 | 48.27 | 0 |
| May 14 2024 | 48.02 | -0.10 | -0.21% | 48.07 | 48.12 | 47.57 | 0 |
| May 13 2024 | 48.12 | -0.35 | -0.72% | 48.82 | 48.82 | 47.87 | 0 |
| May 10 2024 | 48.47 | 0.70 | 1.47% | 48.12 | 49.27 | 48.12 | 0 |
| May 09 2024 | 47.77 | 2.10 | 4.60% | 45.92 | 47.87 | 45.92 | 0 |
| May 08 2024 | 45.67 | 0.35 | 0.77% | 45.22 | 46.27 | 45.22 | 0 |
| May 07 2024 | 45.32 | 2.70 | 6.34% | 43.02 | 45.37 | 43.02 | 0 |
| May 06 2024 | 42.62 | 1.65 | 4.03% | 41.32 | 42.97 | 41.22 | 0 |
| May 03 2024 | 40.97 | 0.70 | 1.74% | 40.72 | 41.92 | 40.22 | 0 |
