Register for real-time alerts, custom portfolio, and market movers
F30104 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 17 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 14 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 13 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 12 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 11 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 10 2024 | 6.56 | -0.02 | -0.30% | 6.67 | 6.67 | 6.54 | 0 |
| Jun 07 2024 | 6.58 | 0.03 | 0.46% | 6.55 | 6.66 | 6.51 | 0 |
| Jun 06 2024 | 6.55 | 0.01 | 0.15% | 6.52 | 6.60 | 6.48 | 0 |
| Jun 05 2024 | 6.54 | 0.05 | 0.77% | 6.45 | 6.56 | 6.42 | 0 |
| Jun 04 2024 | 6.49 | 0.07 | 1.09% | 6.40 | 6.51 | 6.40 | 0 |
| Jun 03 2024 | 6.42 | -0.13 | -1.98% | 6.41 | 6.48 | 6.33 | 0 |
| May 31 2024 | 6.55 | -0.08 | -1.21% | 6.63 | 6.65 | 6.52 | 0 |
| May 30 2024 | 6.63 | -0.14 | -2.07% | 6.81 | 6.81 | 6.59 | 0 |
| May 29 2024 | 6.77 | 0.20 | 3.04% | 6.59 | 6.83 | 6.58 | 0 |
| May 28 2024 | 6.57 | 0.03 | 0.46% | 6.53 | 6.59 | 6.52 | 0 |
| May 27 2024 | 6.54 | -0.04 | -0.61% | 6.54 | 6.57 | 6.52 | 0 |
| May 24 2024 | 6.58 | 0.02 | 0.30% | 6.60 | 6.62 | 6.56 | 0 |
| May 23 2024 | 6.56 | 0.08 | 1.23% | 6.44 | 6.56 | 6.43 | 0 |
| May 22 2024 | 6.48 | 0.32 | 5.19% | 6.25 | 6.55 | 6.25 | 0 |
| May 21 2024 | 6.16 | 0.10 | 1.65% | 6.09 | 6.19 | 6.08 | 0 |
| May 20 2024 | 6.06 | 0.15 | 2.54% | 6.00 | 6.09 | 5.93 | 0 |
| May 17 2024 | 5.91 | 0.11 | 1.90% | 5.82 | 5.93 | 5.75 | 0 |
| May 16 2024 | 5.80 | 0.09 | 1.58% | 5.77 | 5.86 | 5.74 | 0 |
| May 15 2024 | 5.71 | 0.14 | 2.51% | 5.55 | 5.72 | 5.54 | 0 |
| May 14 2024 | 5.57 | -0.21 | -3.63% | 5.75 | 5.77 | 5.56 | 0 |
| May 13 2024 | 5.78 | -0.21 | -3.51% | 5.97 | 5.99 | 5.74 | 0 |
| May 10 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 6.05 | 5.94 | 0 |
| May 09 2024 | 5.99 | -0.01 | -0.17% | 5.97 | 6.04 | 5.96 | 0 |
| May 08 2024 | 6.00 | 0.35 | 6.19% | 5.67 | 6.02 | 5.66 | 0 |
| May 07 2024 | 5.65 | -0.08 | -1.40% | 5.69 | 5.71 | 5.61 | 0 |
| May 06 2024 | 5.73 | -0.04 | -0.69% | 5.71 | 5.77 | 5.68 | 0 |
| May 03 2024 | 5.77 | -0.01 | -0.17% | 5.76 | 5.77 | 5.67 | 0 |
| May 02 2024 | 5.78 | 0.02 | 0.35% | 5.75 | 5.80 | 5.68 | 0 |
| Apr 30 2024 | 5.76 | 0.35 | 6.47% | 5.44 | 5.76 | 5.42 | 0 |
| Apr 29 2024 | 5.41 | 0.37 | 7.34% | 5.18 | 5.54 | 5.18 | 0 |
| Apr 26 2024 | 5.04 | -0.16 | -3.08% | 5.15 | 5.25 | 5.04 | 0 |
| Apr 25 2024 | 5.20 | 0.20 | 4.00% | 5.06 | 5.26 | 5.03 | 0 |
| Apr 24 2024 | 5.00 | -0.01 | -0.20% | 4.96 | 5.11 | 4.89 | 0 |
| Apr 23 2024 | 5.01 | -0.19 | -3.65% | 5.19 | 5.20 | 5.01 | 0 |
| Apr 22 2024 | 5.20 | 0.02 | 0.39% | 5.14 | 5.26 | 5.09 | 0 |
| Apr 19 2024 | 5.18 | 0.06 | 1.17% | 5.35 | 5.35 | 5.10 | 0 |
| Apr 18 2024 | 5.12 | -0.03 | -0.58% | 5.13 | 5.23 | 5.10 | 0 |
| Apr 17 2024 | 5.15 | -0.01 | -0.19% | 5.14 | 5.15 | 5.03 | 0 |
| Apr 16 2024 | 5.16 | 0.30 | 6.17% | 4.98 | 5.21 | 4.97 | 0 |
| Apr 15 2024 | 4.86 | 0.00 | 0.00% | 4.84 | 4.86 | 4.68 | 0 |
| Apr 12 2024 | 4.86 | 0.21 | 4.52% | 4.58 | 4.90 | 4.53 | 0 |
| Apr 11 2024 | 4.65 | 0.03 | 0.65% | 4.67 | 4.81 | 4.56 | 0 |
| Apr 10 2024 | 4.62 | -0.10 | -2.12% | 4.69 | 4.69 | 4.53 | 0 |
| Apr 09 2024 | 4.72 | -0.04 | -0.84% | 4.75 | 4.78 | 4.67 | 0 |
| Apr 08 2024 | 4.76 | -0.08 | -1.65% | 4.86 | 4.86 | 4.72 | 0 |
| Apr 05 2024 | 4.84 | 0.19 | 4.09% | 4.83 | 4.84 | 4.77 | 0 |
| Apr 04 2024 | 4.65 | -0.08 | -1.69% | 4.76 | 4.77 | 4.61 | 0 |
| Apr 03 2024 | 4.73 | -0.21 | -4.25% | 4.96 | 5.00 | 4.73 | 0 |
| Apr 02 2024 | 4.94 | 0.06 | 1.23% | 4.92 | 4.96 | 4.82 | 0 |
| Mar 28 2024 | 4.88 | 0.13 | 2.74% | 4.80 | 4.91 | 4.71 | 0 |
| Mar 27 2024 | 4.75 | -0.10 | -2.06% | 4.86 | 4.88 | 4.68 | 0 |
| Mar 26 2024 | 4.85 | -0.08 | -1.62% | 4.90 | 4.94 | 4.82 | 0 |
| Mar 25 2024 | 4.93 | 0.15 | 3.14% | 4.79 | 4.99 | 4.77 | 0 |
| Mar 22 2024 | 4.78 | -0.01 | -0.21% | 4.81 | 4.89 | 4.74 | 0 |
| Mar 21 2024 | 4.79 | -0.01 | -0.21% | 4.79 | 4.82 | 4.63 | 0 |
