Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30104 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 |
F30104 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30104 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 14 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 13 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 12 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 11 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Jun 10 2024 | 6.56 | -0.02 | -0.30% | 6.57 | 6.68 | 6.54 | 0 |
| Jun 07 2024 | 6.58 | 0.03 | 0.46% | 6.55 | 6.66 | 6.51 | 0 |
| Jun 06 2024 | 6.55 | 0.01 | 0.15% | 6.52 | 6.60 | 6.48 | 0 |
| Jun 05 2024 | 6.54 | 0.05 | 0.77% | 6.45 | 6.56 | 6.42 | 0 |
| Jun 04 2024 | 6.49 | 0.07 | 1.09% | 6.40 | 6.51 | 6.40 | 0 |
| Jun 03 2024 | 6.42 | -0.13 | -1.98% | 6.41 | 6.48 | 6.33 | 0 |
| May 31 2024 | 6.55 | -0.08 | -1.21% | 6.63 | 6.65 | 6.52 | 0 |
| May 30 2024 | 6.63 | -0.14 | -2.07% | 6.81 | 6.81 | 6.59 | 0 |
| May 29 2024 | 6.77 | 0.20 | 3.04% | 6.59 | 6.83 | 6.58 | 0 |
| May 28 2024 | 6.57 | 0.03 | 0.46% | 6.53 | 6.59 | 6.52 | 0 |
| May 27 2024 | 6.54 | -0.04 | -0.61% | 6.54 | 6.57 | 6.52 | 0 |
| May 24 2024 | 6.58 | 0.02 | 0.30% | 6.60 | 6.62 | 6.56 | 0 |
| May 23 2024 | 6.56 | 0.08 | 1.23% | 6.44 | 6.56 | 6.43 | 0 |
| May 22 2024 | 6.48 | 0.32 | 5.19% | 6.25 | 6.55 | 6.25 | 0 |
| May 21 2024 | 6.16 | 0.10 | 1.65% | 6.09 | 6.19 | 6.08 | 0 |
| May 20 2024 | 6.06 | 0.15 | 2.54% | 6.00 | 6.09 | 5.93 | 0 |
| May 17 2024 | 5.91 | 0.11 | 1.90% | 5.82 | 5.93 | 5.75 | 0 |
