ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30104)

6.50
0.00
(0.00%)
Closed June 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195901006.559999900.006.55999996.55999996.55999990
17195037006.559999900.006.55999996.55999996.55999990
17194173006.559999900.006.55999996.55999996.55999990
17193309006.559999900.006.55999996.55999996.55999990
17192445006.559999900.006.55999996.55999996.55999990
17189853006.559999900.006.55999996.55999996.55999990
17188989006.559999900.006.55999996.55999996.55999990
17188125006.559999900.006.55999996.55999996.55999990
17187261006.559999900.006.55999996.55999996.55999990
17186397006.559999900.006.55999996.55999996.55999990
17183805006.559999900.006.55999996.55999996.55999990
17182941006.559999900.006.55999996.55999996.55999990
17182077006.559999900.006.55999996.55999996.55999990
17181213006.559999900.006.55999996.55999996.55999990
17180349006.5599999-0.02-0.306.676.676.540
17177757006.580.030.466.556.666.510
17176893006.550.010.156.51999996.66.480
17176029006.540.050.776.456.55999996.420
17175165006.490.071.096.46.516.40
17174301006.42-0.13-1.986.416.486.330
17171709006.55-0.08-1.216.636.656.51999990
17170845006.63-0.14-2.076.816.816.590
17169981006.770.23.046.596.836.580
17169117006.570.030.466.536.596.51999990
17168253006.54-0.04-0.616.546.576.51999990
17165661006.580.020.306.66.626.55999990
17164797006.55999990.081.236.446.55999996.430
17163933006.480.325.196.256.556.250
17163069006.160.11.656.096.196.080
17162205006.05999990.152.5466.095.930
17159613005.910.111.905.825.935.750
17158749005.80.091.585.76999995.865.740
17157885005.710.142.515.555.725.540
17157021005.57-0.21-3.635.755.76999995.55999990
17156157005.78-0.21-3.515.975.995.740
17153565005.9900.005.996.055.940
17152701005.99-0.01-0.175.976.045.960
171518370060.356.195.676.01999995.660
17150973005.65-0.08-1.405.695.715.610
17150109005.73-0.04-0.695.715.76999995.680
17147517005.7699999-0.01-0.175.765.76999995.670
17146653005.780.020.355.755.85.680
17144925005.760.356.475.445.765.420
17144061005.410.377.345.185.545.180
17141469005.04-0.16-3.085.155.255.040
17140605005.20.24.005.05999995.265.030
17139741005-0.01-0.204.965.114.890
17138877005.01-0.19-3.655.195.25.010
17138013005.20.020.395.145.265.090
17135421005.180.061.175.355.355.10
17134557005.12-0.03-0.585.135.235.10
17133693005.15-0.01-0.195.145.155.030
17132829005.160.36.174.985.214.970
17131965004.8600.004.844.864.680
17129373004.860.214.524.584.94.530
17128509004.650.030.654.674.80999994.55999990
17127645004.62-0.1-2.124.694.694.530
17126781004.72-0.04-0.844.754.784.670
17125917004.76-0.08-1.654.864.864.720
17123325004.840.194.094.834.844.76999990
17122461004.65-0.08-1.694.764.76999994.610
17121597004.73-0.21-4.254.9654.730
17120733004.940.061.234.924.964.820

Your Recent History

Delayed Upgrade Clock