Vontobel Financial Products GmbH (F30104)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719503700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719417300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719330900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719244500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718985300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718898900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718812500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718726100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718639700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718380500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718294100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718207700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718121300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718034900 | 6.5599999 | -0.02 | -0.30 | 6.67 | 6.67 | 6.54 | 0 |
| 1717775700 | 6.58 | 0.03 | 0.46 | 6.55 | 6.66 | 6.51 | 0 |
| 1717689300 | 6.55 | 0.01 | 0.15 | 6.5199999 | 6.6 | 6.48 | 0 |
| 1717602900 | 6.54 | 0.05 | 0.77 | 6.45 | 6.5599999 | 6.42 | 0 |
| 1717516500 | 6.49 | 0.07 | 1.09 | 6.4 | 6.51 | 6.4 | 0 |
| 1717430100 | 6.42 | -0.13 | -1.98 | 6.41 | 6.48 | 6.33 | 0 |
| 1717170900 | 6.55 | -0.08 | -1.21 | 6.63 | 6.65 | 6.5199999 | 0 |
| 1717084500 | 6.63 | -0.14 | -2.07 | 6.81 | 6.81 | 6.59 | 0 |
| 1716998100 | 6.77 | 0.2 | 3.04 | 6.59 | 6.83 | 6.58 | 0 |
| 1716911700 | 6.57 | 0.03 | 0.46 | 6.53 | 6.59 | 6.5199999 | 0 |
| 1716825300 | 6.54 | -0.04 | -0.61 | 6.54 | 6.57 | 6.5199999 | 0 |
| 1716566100 | 6.58 | 0.02 | 0.30 | 6.6 | 6.62 | 6.5599999 | 0 |
| 1716479700 | 6.5599999 | 0.08 | 1.23 | 6.44 | 6.5599999 | 6.43 | 0 |
| 1716393300 | 6.48 | 0.32 | 5.19 | 6.25 | 6.55 | 6.25 | 0 |
| 1716306900 | 6.16 | 0.1 | 1.65 | 6.09 | 6.19 | 6.08 | 0 |
| 1716220500 | 6.0599999 | 0.15 | 2.54 | 6 | 6.09 | 5.93 | 0 |
| 1715961300 | 5.91 | 0.11 | 1.90 | 5.82 | 5.93 | 5.75 | 0 |
| 1715874900 | 5.8 | 0.09 | 1.58 | 5.7699999 | 5.86 | 5.74 | 0 |
| 1715788500 | 5.71 | 0.14 | 2.51 | 5.55 | 5.72 | 5.54 | 0 |
| 1715702100 | 5.57 | -0.21 | -3.63 | 5.75 | 5.7699999 | 5.5599999 | 0 |
| 1715615700 | 5.78 | -0.21 | -3.51 | 5.97 | 5.99 | 5.74 | 0 |
| 1715356500 | 5.99 | 0 | 0.00 | 5.99 | 6.05 | 5.94 | 0 |
| 1715270100 | 5.99 | -0.01 | -0.17 | 5.97 | 6.04 | 5.96 | 0 |
| 1715183700 | 6 | 0.35 | 6.19 | 5.67 | 6.0199999 | 5.66 | 0 |
| 1715097300 | 5.65 | -0.08 | -1.40 | 5.69 | 5.71 | 5.61 | 0 |
| 1715010900 | 5.73 | -0.04 | -0.69 | 5.71 | 5.7699999 | 5.68 | 0 |
| 1714751700 | 5.7699999 | -0.01 | -0.17 | 5.76 | 5.7699999 | 5.67 | 0 |
| 1714665300 | 5.78 | 0.02 | 0.35 | 5.75 | 5.8 | 5.68 | 0 |
| 1714492500 | 5.76 | 0.35 | 6.47 | 5.44 | 5.76 | 5.42 | 0 |
| 1714406100 | 5.41 | 0.37 | 7.34 | 5.18 | 5.54 | 5.18 | 0 |
| 1714146900 | 5.04 | -0.16 | -3.08 | 5.15 | 5.25 | 5.04 | 0 |
| 1714060500 | 5.2 | 0.2 | 4.00 | 5.0599999 | 5.26 | 5.03 | 0 |
| 1713974100 | 5 | -0.01 | -0.20 | 4.96 | 5.11 | 4.89 | 0 |
| 1713887700 | 5.01 | -0.19 | -3.65 | 5.19 | 5.2 | 5.01 | 0 |
| 1713801300 | 5.2 | 0.02 | 0.39 | 5.14 | 5.26 | 5.09 | 0 |
| 1713542100 | 5.18 | 0.06 | 1.17 | 5.35 | 5.35 | 5.1 | 0 |
| 1713455700 | 5.12 | -0.03 | -0.58 | 5.13 | 5.23 | 5.1 | 0 |
| 1713369300 | 5.15 | -0.01 | -0.19 | 5.14 | 5.15 | 5.03 | 0 |
| 1713282900 | 5.16 | 0.3 | 6.17 | 4.98 | 5.21 | 4.97 | 0 |
| 1713196500 | 4.86 | 0 | 0.00 | 4.84 | 4.86 | 4.68 | 0 |
| 1712937300 | 4.86 | 0.21 | 4.52 | 4.58 | 4.9 | 4.53 | 0 |
| 1712850900 | 4.65 | 0.03 | 0.65 | 4.67 | 4.8099999 | 4.5599999 | 0 |
| 1712764500 | 4.62 | -0.1 | -2.12 | 4.69 | 4.69 | 4.53 | 0 |
| 1712678100 | 4.72 | -0.04 | -0.84 | 4.75 | 4.78 | 4.67 | 0 |
| 1712591700 | 4.76 | -0.08 | -1.65 | 4.86 | 4.86 | 4.72 | 0 |
| 1712332500 | 4.84 | 0.19 | 4.09 | 4.83 | 4.84 | 4.7699999 | 0 |
| 1712246100 | 4.65 | -0.08 | -1.69 | 4.76 | 4.7699999 | 4.61 | 0 |
| 1712159700 | 4.73 | -0.21 | -4.25 | 4.96 | 5 | 4.73 | 0 |
| 1712073300 | 4.94 | 0.06 | 1.23 | 4.92 | 4.96 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
