Vontobel Financial Products GmbH (F30054)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 3.3 | 0.01 | 0.30 | 3.31 | 3.31 | 3.24 | 0 |
| 1742489700 | 3.29 | -0.14 | -4.08 | 3.43 | 3.44 | 3.25 | 0 |
| 1742403300 | 3.43 | 0.03 | 0.88 | 3.43 | 3.45 | 3.39 | 0 |
| 1742316900 | 3.4 | 0.11 | 3.34 | 3.34 | 3.4 | 3.34 | 0 |
| 1742230500 | 3.29 | 0.02 | 0.61 | 3.29 | 3.31 | 3.24 | 0 |
| 1741971300 | 3.27 | 0.08 | 2.51 | 3.23 | 3.29 | 3.15 | 0 |
| 1741884900 | 3.19 | -0.05 | -1.54 | 3.24 | 3.2599999 | 3.17 | 0 |
| 1741798500 | 3.24 | 0.08 | 2.53 | 3.22 | 3.3 | 3.2 | 0 |
| 1741712100 | 3.16 | -0.11 | -3.36 | 3.2799999 | 3.33 | 3.15 | 0 |
| 1741625700 | 3.27 | -0.1 | -2.97 | 3.4 | 3.4 | 3.24 | 0 |
| 1741366500 | 3.37 | 0.03 | 0.90 | 3.32 | 3.38 | 3.29 | 0 |
| 1741280100 | 3.34 | 0.03 | 0.91 | 3.36 | 3.38 | 3.29 | 0 |
| 1741193700 | 3.31 | 0.17 | 5.41 | 3.25 | 3.36 | 3.21 | 0 |
| 1741107300 | 3.14 | -0.16 | -4.85 | 3.24 | 3.27 | 3.09 | 0 |
| 1741020900 | 3.3 | 0.09 | 2.80 | 3.18 | 3.32 | 3.17 | 0 |
| 1740761700 | 3.21 | -0.02 | -0.62 | 3.22 | 3.24 | 3.19 | 0 |
| 1740675300 | 3.23 | -0.02 | -0.62 | 3.2599999 | 3.2799999 | 3.2 | 0 |
| 1740588900 | 3.25 | 0.17 | 5.52 | 3.16 | 3.2599999 | 3.14 | 0 |
| 1740502500 | 3.08 | 0.07 | 2.33 | 3.02 | 3.11 | 3.0099999 | 0 |
| 1740416100 | 3.0099999 | 0.02 | 0.67 | 3.06 | 3.08 | 2.955 | 0 |
| 1740156900 | 2.99 | 0.02 | 0.50 | 2.99 | 3 | 2.96 | 0 |
| 1740070500 | 2.975 | -0.02 | -0.50 | 3.02 | 3.0299999 | 2.965 | 0 |
| 1739984100 | 2.99 | -0.03 | -0.99 | 3.0099999 | 3.07 | 2.98 | 0 |
| 1739897700 | 3.02 | 0.07 | 2.20 | 2.965 | 3.02 | 2.95 | 0 |
| 1739811300 | 2.955 | 0.08 | 2.78 | 2.89 | 2.96 | 2.89 | 0 |
| 1739552100 | 2.875 | 0.01 | 0.35 | 2.88 | 2.91 | 2.865 | 0 |
| 1739465700 | 2.865 | -0.05 | -1.72 | 2.96 | 2.96 | 2.86 | 0 |
| 1739379300 | 2.915 | 0 | 0.17 | 2.92 | 2.94 | 2.895 | 0 |
| 1739292900 | 2.91 | 0.09 | 3.01 | 2.835 | 2.91 | 2.82 | 0 |
| 1739206500 | 2.825 | -0.01 | -0.35 | 2.845 | 2.855 | 2.8 | 0 |
| 1738947300 | 2.835 | 0 | 0.00 | 2.845 | 2.855 | 2.805 | 0 |
| 1738860900 | 2.835 | 0.14 | 5.00 | 2.735 | 2.835 | 2.73 | 0 |
| 1738774500 | 2.7 | -0.04 | -1.28 | 2.715 | 2.745 | 2.685 | 0 |
| 1738688100 | 2.735 | 0.09 | 3.40 | 2.69 | 2.745 | 2.605 | 0 |
| 1738601700 | 2.645 | -0.04 | -1.31 | 2.66 | 2.68 | 2.605 | 0 |
| 1738342500 | 2.68 | -0.02 | -0.74 | 2.725 | 2.735 | 2.675 | 0 |
| 1738256100 | 2.7 | -0.03 | -0.92 | 2.735 | 2.75 | 2.695 | 0 |
| 1738169700 | 2.725 | 0.04 | 1.49 | 2.715 | 2.73 | 2.68 | 0 |
| 1738083300 | 2.685 | 0.02 | 0.75 | 2.675 | 2.7 | 2.645 | 0 |
| 1737996900 | 2.665 | -0.01 | -0.37 | 2.68 | 2.71 | 2.63 | 0 |
| 1737737700 | 2.675 | 0.02 | 0.75 | 2.675 | 2.71 | 2.665 | 0 |
| 1737651300 | 2.6549999 | 0.07 | 2.91 | 2.555 | 2.6549999 | 2.555 | 0 |
| 1737564900 | 2.58 | -0.07 | -2.64 | 2.665 | 2.665 | 2.575 | 0 |
| 1737478500 | 2.65 | -0.01 | -0.38 | 2.675 | 2.675 | 2.63 | 0 |
| 1737392100 | 2.66 | 0.04 | 1.33 | 2.6349999 | 2.68 | 2.6349999 | 0 |
| 1737132900 | 2.625 | 0.04 | 1.35 | 2.585 | 2.63 | 2.585 | 0 |
| 1737046500 | 2.59 | 0 | 0.19 | 2.585 | 2.625 | 2.585 | 0 |
| 1736960100 | 2.585 | 0.02 | 0.78 | 2.575 | 2.585 | 2.54 | 0 |
| 1736873700 | 2.565 | 0.11 | 4.48 | 2.485 | 2.565 | 2.485 | 0 |
| 1736787300 | 2.455 | -0.06 | -2.19 | 2.515 | 2.525 | 2.445 | 0 |
| 1736528100 | 2.5099999 | 0.03 | 1.21 | 2.485 | 2.5299999 | 2.48 | 0 |
| 1736441700 | 2.48 | 0.03 | 1.22 | 2.465 | 2.485 | 2.425 | 0 |
| 1736355300 | 2.45 | 0.04 | 1.66 | 2.39 | 2.475 | 2.38 | 0 |
| 1736268900 | 2.41 | -0.01 | -0.41 | 2.4 | 2.42 | 2.335 | 0 |
| 1736182500 | 2.42 | 0.09 | 3.64 | 2.415 | 2.42 | 2.325 | 0 |
| 1735923300 | 2.335 | -0.01 | -0.43 | 2.35 | 2.37 | 2.325 | 0 |
| 1735836900 | 2.345 | -0.01 | -0.21 | 2.37 | 2.41 | 2.23 | 0 |
| 1735577700 | 2.35 | -0.01 | -0.21 | 2.34 | 2.38 | 2.33 | 0 |
| 1735318500 | 2.355 | 0.04 | 1.95 | 2.29 | 2.36 | 2.285 | 0 |
| 1734972900 | 2.31 | -0.02 | -0.86 | 2.31 | 2.325 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
