Vontobel Financial Products GmbH (F30053)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 2.82 | -0.18 | -6.00 | 3.1 | 3.11 | 2.82 | 0 |
| 1741107300 | 3 | -0.12 | -3.85 | 3.11 | 3.18 | 2.975 | 0 |
| 1741020900 | 3.12 | -0.06 | -1.89 | 3.22 | 3.23 | 3.06 | 0 |
| 1740761700 | 3.18 | 0.07 | 2.25 | 3.05 | 3.2 | 3.04 | 0 |
| 1740675300 | 3.11 | -0.01 | -0.32 | 3.15 | 3.15 | 3.08 | 0 |
| 1740588900 | 3.12 | 0 | 0.00 | 3.14 | 3.17 | 3.1 | 0 |
| 1740502500 | 3.12 | 0.04 | 1.30 | 3.0299999 | 3.13 | 3.02 | 0 |
| 1740416100 | 3.08 | 0.09 | 3.01 | 3.05 | 3.09 | 2.985 | 0 |
| 1740156900 | 2.99 | 0.05 | 1.70 | 2.915 | 2.99 | 2.88 | 0 |
| 1740070500 | 2.94 | -0.02 | -0.68 | 2.985 | 3 | 2.93 | 0 |
| 1739984100 | 2.96 | -0.01 | -0.17 | 2.965 | 3.06 | 2.96 | 0 |
| 1739897700 | 2.965 | -0.03 | -0.84 | 3.0299999 | 3.04 | 2.945 | 0 |
| 1739811300 | 2.99 | -0.03 | -0.99 | 3.04 | 3.06 | 2.97 | 0 |
| 1739552100 | 3.02 | -0.04 | -1.31 | 3.07 | 3.09 | 2.985 | 0 |
| 1739465700 | 3.06 | 0.11 | 3.73 | 2.895 | 3.09 | 2.895 | 0 |
| 1739379300 | 2.95 | -0.08 | -2.64 | 3.07 | 3.08 | 2.92 | 0 |
| 1739292900 | 3.0299999 | -0.03 | -0.98 | 3.08 | 3.1 | 3.02 | 0 |
| 1739206500 | 3.06 | 0.03 | 0.99 | 3.04 | 3.09 | 3.04 | 0 |
| 1738947300 | 3.0299999 | 0 | 0.00 | 3.07 | 3.09 | 3 | 0 |
| 1738860900 | 3.0299999 | -0.08 | -2.57 | 3.13 | 3.16 | 3.0299999 | 0 |
| 1738774500 | 3.11 | 0.06 | 1.97 | 3.05 | 3.12 | 3.0099999 | 0 |
| 1738688100 | 3.05 | 0.01 | 0.33 | 3.08 | 3.08 | 2.98 | 0 |
| 1738601700 | 3.04 | 0.04 | 1.33 | 2.97 | 3.06 | 2.91 | 0 |
| 1738342500 | 3 | -0.03 | -0.99 | 3 | 3.05 | 2.99 | 0 |
| 1738256100 | 3.0299999 | 0.11 | 3.95 | 2.935 | 3.04 | 2.915 | 0 |
| 1738169700 | 2.915 | -0.05 | -1.69 | 3 | 3 | 2.8849999 | 0 |
| 1738083300 | 2.965 | 0.01 | 0.51 | 2.965 | 3.04 | 2.91 | 0 |
| 1737996900 | 2.95 | 0.12 | 4.24 | 2.77 | 3.02 | 2.77 | 0 |
| 1737737700 | 2.83 | 0 | 0.00 | 2.87 | 2.87 | 2.7799999 | 0 |
| 1737651300 | 2.83 | -0.13 | -4.23 | 2.84 | 2.88 | 2.815 | 0 |
| 1737564900 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1737478500 | 2.955 | -0.01 | -0.17 | 2.975 | 2.995 | 2.915 | 0 |
| 1737392100 | 2.96 | -0.21 | -6.62 | 3.2 | 3.2 | 2.95 | 0 |
| 1737132900 | 3.17 | 0.07 | 2.26 | 3.13 | 3.2 | 3.11 | 0 |
| 1737046500 | 3.1 | 0.02 | 0.65 | 3.12 | 3.14 | 3.0299999 | 0 |
| 1736960100 | 3.08 | 0.13 | 4.41 | 2.99 | 3.08 | 2.965 | 0 |
| 1736873700 | 2.95 | 0.06 | 1.90 | 2.99 | 3.0299999 | 2.92 | 0 |
| 1736787300 | 2.895 | -0.11 | -3.50 | 3.02 | 3.02 | 2.895 | 0 |
| 1736528100 | 3 | -0.06 | -1.96 | 3.05 | 3.08 | 2.96 | 0 |
| 1736441700 | 3.06 | 0.05 | 1.66 | 2.99 | 3.08 | 2.975 | 0 |
| 1736355300 | 3.0099999 | -0.03 | -0.99 | 3.06 | 3.07 | 2.935 | 0 |
| 1736268900 | 3.04 | 0.02 | 0.66 | 3.0099999 | 3.06 | 2.965 | 0 |
| 1736182500 | 3.02 | -0.03 | -0.98 | 3.11 | 3.19 | 2.955 | 0 |
| 1735923300 | 3.05 | 0.01 | 0.33 | 3.1 | 3.1 | 3.0299999 | 0 |
| 1735836900 | 3.04 | 0.13 | 4.29 | 2.97 | 3.04 | 2.925 | 0 |
| 1735577700 | 2.915 | 0.07 | 2.28 | 2.875 | 2.93 | 2.87 | 0 |
| 1735318500 | 2.85 | 0.01 | 0.35 | 2.845 | 2.85 | 2.7599999 | 0 |
| 1734972900 | 2.84 | 0 | 0.00 | 2.865 | 2.9049999 | 2.805 | 0 |
| 1734713700 | 2.84 | 0 | 0.00 | 2.805 | 2.84 | 2.77 | 0 |
| 1734627300 | 2.84 | -0.11 | -3.73 | 2.855 | 2.875 | 2.785 | 0 |
| 1734540900 | 2.95 | -0.03 | -1.01 | 3 | 3.0099999 | 2.91 | 0 |
| 1734454500 | 2.98 | -0.1 | -3.25 | 3.02 | 3.05 | 2.93 | 0 |
| 1734368100 | 3.08 | 0.12 | 3.88 | 2.99 | 3.08 | 2.99 | 0 |
| 1734108900 | 2.965 | 0.01 | 0.34 | 2.97 | 2.98 | 2.92 | 0 |
| 1734022500 | 2.955 | -0.02 | -0.51 | 2.98 | 2.985 | 2.945 | 0 |
| 1733936100 | 2.97 | 0 | 0.00 | 3.0099999 | 3.0299999 | 2.96 | 0 |
| 1733849700 | 2.97 | -0.01 | -0.17 | 3 | 3 | 2.935 | 0 |
| 1733763300 | 2.975 | -0.07 | -2.14 | 3.06 | 3.12 | 2.965 | 0 |
| 1733504100 | 3.04 | -0.03 | -0.98 | 3.07 | 3.11 | 3.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
