Vontobel Financial Products GmbH (F30018)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.327 | -0 | -0.30 | 1.334 | 1.339 | 1.31 | 0 |
| 1734713700 | 1.331 | -0.01 | -0.45 | 1.32 | 1.333 | 1.283 | 0 |
| 1734627300 | 1.337 | -0.06 | -4.36 | 1.345 | 1.372 | 1.328 | 0 |
| 1734540900 | 1.398 | 0.01 | 0.72 | 1.389 | 1.406 | 1.3779999 | 0 |
| 1734454500 | 1.3879999 | -0.05 | -3.21 | 1.415 | 1.418 | 1.383 | 0 |
| 1734368100 | 1.434 | -0.01 | -0.69 | 1.444 | 1.457 | 1.426 | 0 |
| 1734108900 | 1.444 | -0 | -0.21 | 1.444 | 1.458 | 1.442 | 0 |
| 1734022500 | 1.447 | 0.02 | 1.26 | 1.438 | 1.453 | 1.433 | 0 |
| 1733936100 | 1.429 | 0.02 | 1.06 | 1.417 | 1.433 | 1.409 | 0 |
| 1733849700 | 1.414 | -0.01 | -0.35 | 1.403 | 1.421 | 1.401 | 0 |
| 1733763300 | 1.419 | -0.02 | -1.11 | 1.433 | 1.458 | 1.416 | 0 |
| 1733504100 | 1.435 | 0.01 | 0.63 | 1.414 | 1.449 | 1.414 | 0 |
| 1733417700 | 1.426 | 0.06 | 4.24 | 1.363 | 1.426 | 1.363 | 0 |
| 1733331300 | 1.368 | 0.02 | 1.48 | 1.345 | 1.389 | 1.344 | 0 |
| 1733244900 | 1.348 | 0.04 | 2.82 | 1.313 | 1.358 | 1.313 | 0 |
| 1733158500 | 1.311 | 0.01 | 0.61 | 1.279 | 1.322 | 1.273 | 0 |
| 1732899300 | 1.303 | 0.01 | 0.85 | 1.281 | 1.305 | 1.275 | 0 |
| 1732812900 | 1.292 | 0.02 | 1.57 | 1.283 | 1.3 | 1.28 | 0 |
| 1732726500 | 1.272 | -0.01 | -1.09 | 1.274 | 1.279 | 1.237 | 0 |
| 1732640100 | 1.286 | -0.03 | -1.91 | 1.282 | 1.304 | 1.2649999 | 0 |
| 1732553700 | 1.311 | -0 | -0.23 | 1.338 | 1.344 | 1.297 | 0 |
| 1732294500 | 1.314 | 0.02 | 1.55 | 1.304 | 1.319 | 1.264 | 12600 |
| 1732208100 | 1.294 | 0 | 0.08 | 1.306 | 1.306 | 1.254 | 1700 |
| 1732121700 | 1.293 | -0 | -0.31 | 1.317 | 1.324 | 1.282 | 0 |
| 1732035300 | 1.297 | -0.04 | -3.28 | 1.344 | 1.351 | 1.249 | 2300 |
| 1731948900 | 1.341 | -0.01 | -0.96 | 1.355 | 1.36 | 1.319 | 0 |
| 1731689700 | 1.354 | -0.01 | -1.02 | 1.356 | 1.3799999 | 1.35 | 0 |
| 1731603300 | 1.368 | 0.07 | 4.99 | 1.298 | 1.371 | 1.295 | 0 |
| 1731516900 | 1.303 | 0 | 0.23 | 1.281 | 1.319 | 1.279 | 0 |
| 1731430500 | 1.3 | -0.07 | -5.11 | 1.343 | 1.351 | 1.297 | 0 |
| 1731344100 | 1.37 | 0.05 | 4.02 | 1.334 | 1.374 | 1.333 | 0 |
| 1731084900 | 1.317 | -0.02 | -1.57 | 1.332 | 1.337 | 1.298 | 0 |
| 1730998500 | 1.338 | 0.01 | 0.45 | 1.34 | 1.373 | 1.334 | 0 |
| 1730912100 | 1.332 | -0.05 | -3.76 | 1.407 | 1.435 | 1.323 | 0 |
| 1730825700 | 1.3839999 | -0.01 | -0.86 | 1.393 | 1.407 | 1.375 | 0 |
| 1730739300 | 1.396 | -0.01 | -0.99 | 1.411 | 1.42 | 1.396 | 0 |
| 1730480100 | 1.41 | 0.05 | 3.37 | 1.367 | 1.415 | 1.366 | 0 |
| 1730393700 | 1.364 | -0.03 | -2.01 | 1.367 | 1.3859999 | 1.35 | 0 |
| 1730307300 | 1.3919999 | -0.04 | -2.93 | 1.415 | 1.418 | 1.377 | 0 |
| 1730220900 | 1.434 | -0.01 | -0.62 | 1.457 | 1.464 | 1.433 | 0 |
| 1730134500 | 1.443 | 0.03 | 1.83 | 1.436 | 1.444 | 1.412 | 0 |
| 1729871700 | 1.417 | 0 | 0.07 | 1.412 | 1.43 | 1.408 | 0 |
| 1729785300 | 1.416 | 0 | 0.28 | 1.424 | 1.444 | 1.416 | 0 |
| 1729698900 | 1.412 | -0.01 | -0.49 | 1.424 | 1.425 | 1.408 | 0 |
| 1729612500 | 1.419 | -0.02 | -1.60 | 1.444 | 1.444 | 1.396 | 0 |
| 1729526100 | 1.442 | -0.02 | -1.50 | 1.466 | 1.47 | 1.441 | 0 |
| 1729266900 | 1.464 | 0.01 | 1.04 | 1.452 | 1.465 | 1.446 | 0 |
| 1729180500 | 1.449 | 0.03 | 2.40 | 1.414 | 1.461 | 1.413 | 0 |
| 1729094100 | 1.415 | 0 | 0.21 | 1.3859999 | 1.418 | 1.381 | 0 |
| 1729007700 | 1.412 | -0 | -0.21 | 1.422 | 1.435 | 1.402 | 0 |
| 1728921300 | 1.415 | 0.04 | 2.83 | 1.3799999 | 1.416 | 1.379 | 0 |
| 1728662100 | 1.3759999 | 0.02 | 1.70 | 1.358 | 1.379 | 1.349 | 0 |
| 1728575700 | 1.353 | 0.01 | 0.82 | 1.336 | 1.358 | 1.336 | 0 |
| 1728489300 | 1.342 | 0.02 | 1.51 | 1.327 | 1.342 | 1.31 | 0 |
| 1728402900 | 1.322 | -0.01 | -0.53 | 1.31 | 1.337 | 1.301 | 0 |
| 1728316500 | 1.329 | 0.02 | 1.45 | 1.321 | 1.334 | 1.298 | 0 |
| 1728057300 | 1.31 | 0.04 | 3.31 | 1.275 | 1.317 | 1.274 | 0 |
| 1727970900 | 1.268 | -0.05 | -3.87 | 1.302 | 1.313 | 1.266 | 0 |
| 1727884500 | 1.319 | -0.01 | -0.83 | 1.326 | 1.348 | 1.304 | 0 |
| 1727798100 | 1.33 | -0.04 | -2.85 | 1.377 | 1.3819999 | 1.323 | 0 |
| 1727711700 | 1.369 | -0.06 | -4.06 | 1.417 | 1.417 | 1.364 | 0 |
| 1727452500 | 1.427 | 0.04 | 2.59 | 1.405 | 1.428 | 1.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
