Register to chat with like-minded investors on our interactive forums.
F29986 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.85 | -0.21 | -2.32% | 9.20 | 9.34 | 8.79 | 0 |
| May 30 2024 | 9.06 | 0.13 | 1.46% | 8.77 | 9.27 | 8.77 | 0 |
| May 29 2024 | 8.93 | -0.38 | -4.08% | 9.34 | 9.34 | 8.76 | 0 |
| May 28 2024 | 9.31 | -0.18 | -1.90% | 9.56 | 9.65 | 9.14 | 0 |
| May 27 2024 | 9.49 | 0.30 | 3.26% | 9.30 | 9.53 | 9.18 | 0 |
| May 24 2024 | 9.19 | 0.14 | 1.55% | 8.90 | 9.23 | 8.86 | 0 |
| May 23 2024 | 9.05 | 0.06 | 0.67% | 9.08 | 9.40 | 8.97 | 0 |
| May 22 2024 | 8.99 | -0.07 | -0.77% | 9.00 | 9.09 | 8.69 | 0 |
| May 21 2024 | 9.06 | -0.24 | -2.58% | 9.16 | 9.17 | 8.99 | 0 |
| May 20 2024 | 9.30 | -0.15 | -1.59% | 9.63 | 9.63 | 9.29 | 0 |
| May 17 2024 | 9.45 | -0.32 | -3.28% | 9.67 | 9.72 | 9.38 | 0 |
| May 16 2024 | 9.77 | -0.23 | -2.30% | 10.04 | 10.04 | 9.58 | 0 |
| May 15 2024 | 10.00 | -0.13 | -1.28% | 10.24 | 10.34 | 9.87 | 0 |
| May 14 2024 | 10.13 | 0.39 | 4.00% | 9.68 | 10.22 | 9.68 | 0 |
| May 13 2024 | 9.74 | 0.85 | 9.56% | 9.14 | 9.75 | 8.98 | 0 |
| May 10 2024 | 8.89 | -0.06 | -0.67% | 8.82 | 9.08 | 8.74 | 0 |
| May 09 2024 | 8.95 | 0.46 | 5.42% | 8.58 | 8.95 | 8.49 | 0 |
| May 08 2024 | 8.49 | -0.39 | -4.39% | 8.88 | 8.88 | 8.33 | 0 |
| May 07 2024 | 8.88 | -0.02 | -0.22% | 9.11 | 9.12 | 8.80 | 0 |
| May 06 2024 | 8.90 | -0.15 | -1.66% | 9.20 | 9.20 | 8.80 | 0 |
| May 03 2024 | 9.05 | 0.37 | 4.26% | 8.83 | 9.12 | 8.69 | 0 |
| May 02 2024 | 8.68 | -1.03 | -10.61% | 9.78 | 9.94 | 8.60 | 0 |
| Apr 30 2024 | 9.71 | -2.23 | -18.68% | 12.00 | 12.00 | 9.56 | 0 |
| Apr 29 2024 | 11.94 | 0.13 | 1.10% | 11.89 | 12.11 | 11.63 | 0 |
| Apr 26 2024 | 11.81 | 0.12 | 1.03% | 11.67 | 11.98 | 11.67 | 0 |
| Apr 25 2024 | 11.69 | -0.26 | -2.18% | 11.92 | 12.27 | 11.47 | 0 |
| Apr 24 2024 | 11.95 | -0.09 | -0.75% | 12.14 | 12.21 | 11.94 | 0 |
| Apr 23 2024 | 12.04 | 0.28 | 2.38% | 11.77 | 12.42 | 11.77 | 0 |
| Apr 22 2024 | 11.76 | 0.18 | 1.55% | 11.38 | 11.88 | 11.32 | 0 |
| Apr 19 2024 | 11.58 | -0.17 | -1.45% | 11.46 | 11.72 | 11.21 | 0 |
| Apr 18 2024 | 11.75 | 0.00 | 0.00% | 11.72 | 11.75 | 11.51 | 0 |
| Apr 17 2024 | 11.75 | 0.06 | 0.51% | 11.63 | 11.91 | 11.63 | 0 |
| Apr 16 2024 | 11.69 | -0.60 | -4.88% | 11.95 | 12.09 | 11.50 | 0 |
| Apr 15 2024 | 12.29 | 0.58 | 4.95% | 11.99 | 12.84 | 11.96 | 0 |
| Apr 12 2024 | 11.71 | -0.88 | -6.99% | 12.65 | 12.69 | 11.68 | 0 |
| Apr 11 2024 | 12.59 | -0.01 | -0.08% | 12.57 | 12.77 | 12.35 | 0 |
| Apr 10 2024 | 12.60 | 0.13 | 1.04% | 12.60 | 13.01 | 12.40 | 0 |
| Apr 09 2024 | 12.47 | 0.15 | 1.22% | 12.11 | 12.77 | 12.09 | 0 |
| Apr 08 2024 | 12.32 | 0.34 | 2.84% | 12.05 | 12.43 | 11.98 | 0 |
| Apr 05 2024 | 11.98 | -0.50 | -4.01% | 11.97 | 12.11 | 11.84 | 0 |
| Apr 04 2024 | 12.48 | 0.07 | 0.56% | 12.40 | 12.79 | 12.33 | 0 |
| Apr 03 2024 | 12.41 | -0.54 | -4.17% | 12.86 | 12.87 | 12.09 | 0 |
| Apr 02 2024 | 12.95 | -0.80 | -5.82% | 13.62 | 14.11 | 12.87 | 0 |
| Mar 28 2024 | 13.75 | -0.36 | -2.55% | 14.30 | 14.30 | 13.72 | 0 |
| Mar 27 2024 | 14.11 | 0.03 | 0.21% | 14.08 | 14.24 | 13.96 | 0 |
| Mar 26 2024 | 14.08 | -0.54 | -3.69% | 14.77 | 14.80 | 13.81 | 0 |
| Mar 25 2024 | 14.62 | 0.17 | 1.18% | 14.35 | 14.64 | 14.33 | 0 |
| Mar 22 2024 | 14.45 | 0.01 | 0.07% | 14.33 | 14.55 | 14.31 | 0 |
| Mar 21 2024 | 14.44 | 0.30 | 2.12% | 14.17 | 14.66 | 14.17 | 0 |
| Mar 20 2024 | 14.14 | 0.09 | 0.64% | 13.98 | 14.21 | 13.96 | 0 |
| Mar 19 2024 | 14.05 | 0.40 | 2.93% | 13.64 | 14.05 | 13.61 | 0 |
| Mar 18 2024 | 13.65 | 0.13 | 0.96% | 13.77 | 13.96 | 13.64 | 0 |
| Mar 15 2024 | 13.52 | 0.71 | 5.54% | 12.91 | 13.60 | 12.91 | 0 |
| Mar 14 2024 | 12.81 | -0.13 | -1.00% | 12.91 | 12.99 | 12.71 | 0 |
| Mar 13 2024 | 12.94 | -0.35 | -2.63% | 13.27 | 13.42 | 12.92 | 0 |
| Mar 12 2024 | 13.29 | 0.49 | 3.83% | 12.97 | 13.33 | 12.60 | 0 |
| Mar 11 2024 | 12.80 | 0.18 | 1.43% | 12.48 | 12.85 | 12.34 | 0 |
| Mar 08 2024 | 12.62 | -0.08 | -0.63% | 12.68 | 12.73 | 12.59 | 0 |
| Mar 07 2024 | 12.70 | 0.22 | 1.76% | 12.34 | 12.74 | 12.26 | 0 |
| Mar 06 2024 | 12.48 | 0.21 | 1.71% | 12.26 | 12.50 | 12.17 | 0 |
| Mar 05 2024 | 12.27 | 0.16 | 1.32% | 11.90 | 12.28 | 11.86 | 0 |
