Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29986 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.71% | 8.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.16 | 8.99 | 9.17 | 8.98 | 9.23 |
F29986 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29986 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.06 | -0.24 | -2.58% | 9.16 | 9.17 | 8.99 | 0 |
| May 20 2024 | 9.30 | -0.15 | -1.59% | 9.63 | 9.63 | 9.29 | 0 |
| May 17 2024 | 9.45 | -0.32 | -3.28% | 9.67 | 9.72 | 9.38 | 0 |
| May 16 2024 | 9.77 | -0.23 | -2.30% | 10.04 | 10.04 | 9.58 | 0 |
| May 15 2024 | 10.00 | -0.13 | -1.28% | 10.24 | 10.34 | 9.87 | 0 |
| May 14 2024 | 10.13 | 0.39 | 4.00% | 9.68 | 10.22 | 9.68 | 0 |
| May 13 2024 | 9.74 | 0.85 | 9.56% | 9.14 | 9.75 | 8.98 | 0 |
| May 10 2024 | 8.89 | -0.06 | -0.67% | 8.82 | 9.08 | 8.74 | 0 |
| May 09 2024 | 8.95 | 0.46 | 5.42% | 8.58 | 8.95 | 8.49 | 0 |
| May 08 2024 | 8.49 | -0.39 | -4.39% | 8.88 | 8.88 | 8.33 | 0 |
| May 07 2024 | 8.88 | -0.02 | -0.22% | 9.11 | 9.12 | 8.80 | 0 |
| May 06 2024 | 8.90 | -0.15 | -1.66% | 9.20 | 9.20 | 8.80 | 0 |
| May 03 2024 | 9.05 | 0.37 | 4.26% | 8.83 | 9.12 | 8.69 | 0 |
| May 02 2024 | 8.68 | -1.03 | -10.61% | 9.78 | 9.94 | 8.60 | 0 |
| Apr 30 2024 | 9.71 | -2.23 | -18.68% | 12.00 | 12.00 | 9.56 | 0 |
| Apr 29 2024 | 11.94 | 0.13 | 1.10% | 11.89 | 12.11 | 11.63 | 0 |
| Apr 26 2024 | 11.81 | 0.12 | 1.03% | 11.67 | 11.98 | 11.67 | 0 |
| Apr 25 2024 | 11.69 | -0.26 | -2.18% | 11.92 | 12.27 | 11.47 | 0 |
| Apr 24 2024 | 11.95 | -0.09 | -0.75% | 12.14 | 12.21 | 11.94 | 0 |
| Apr 23 2024 | 12.04 | 0.28 | 2.38% | 11.77 | 12.42 | 11.77 | 0 |
| Apr 22 2024 | 11.76 | 0.18 | 1.55% | 11.38 | 11.88 | 11.32 | 0 |
