Vontobel Financial Products GmbH (F29938)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1734022500 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1733936100 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1733849700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1733763300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1733504100 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1733417700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1733331300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1733244900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1733158500 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732899300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732812900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732726500 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732640100 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732553700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732294500 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732208100 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732121700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732035300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1731948900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1731689700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1731603300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1731516900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1731430500 | 0.107 | -0.311 | -74.40 | 0.262 | 0.2805 | 0.107 | 0 |
| 1731344100 | 0.418 | -0.762 | -64.58 | 1.07 | 1.07 | 0.2995 | 0 |
| 1731084900 | 1.18 | -0.54 | -31.40 | 1.6399999 | 1.795 | 1.18 | 0 |
| 1730998500 | 1.72 | 0.45 | 35.43 | 1.406 | 2.045 | 1.398 | 0 |
| 1730912100 | 1.27 | -1.64 | -56.36 | 1.252 | 1.65 | 0.824 | 0 |
| 1730825700 | 2.91 | 0.21 | 7.78 | 2.62 | 2.91 | 2.62 | 0 |
| 1730739300 | 2.7 | 0.32 | 13.21 | 2.71 | 2.91 | 2.69 | 0 |
| 1730480100 | 2.3849999 | -0.1 | -3.83 | 2.625 | 2.87 | 2.3849999 | 0 |
| 1730393700 | 2.48 | -0.04 | -1.39 | 2.445 | 2.73 | 2.41 | 60 |
| 1730307300 | 2.515 | 0.5 | 24.50 | 2.18 | 2.57 | 2.07 | 0 |
| 1730220900 | 2.02 | -0.22 | -9.62 | 2.1 | 2.235 | 1.77 | 0 |
| 1730134500 | 2.235 | 0 | 0.00 | 1.96 | 2.235 | 1.96 | 0 |
| 1729871700 | 2.235 | 0.16 | 7.71 | 2.255 | 2.4049999 | 2.19 | 0 |
| 1729785300 | 2.075 | 0.15 | 7.79 | 1.975 | 2.145 | 1.825 | 0 |
| 1729698900 | 1.925 | -0.3 | -13.29 | 2.13 | 2.13 | 1.76 | 235 |
| 1729612500 | 2.22 | -0.12 | -4.93 | 2.265 | 2.425 | 2.12 | 15 |
| 1729526100 | 2.335 | -0.36 | -13.20 | 2.6349999 | 2.6349999 | 2.335 | 0 |
| 1729266900 | 2.69 | 0.27 | 10.93 | 2.525 | 2.71 | 2.47 | 0 |
| 1729180500 | 2.425 | -0.43 | -14.91 | 2.63 | 2.765 | 2.285 | 0 |
| 1729094100 | 2.85 | -0.28 | -8.95 | 2.9049999 | 3.06 | 2.825 | 0 |
| 1729007700 | 3.13 | -0.07 | -2.19 | 2.975 | 3.22 | 2.95 | 0 |
| 1728921300 | 3.2 | -0.37 | -10.36 | 3.35 | 3.41 | 3.14 | 0 |
| 1728662100 | 3.57 | 0.18 | 5.31 | 3.45 | 3.59 | 3.39 | 0 |
| 1728575700 | 3.39 | -0.25 | -6.87 | 3.49 | 3.59 | 3.31 | 0 |
| 1728489300 | 3.64 | -0.13 | -3.45 | 3.8 | 3.8 | 3.55 | 0 |
| 1728402900 | 3.77 | -0.1 | -2.58 | 3.93 | 4.0199999 | 3.77 | 0 |
| 1728316500 | 3.87 | 0.09 | 2.38 | 3.77 | 3.92 | 3.7 | 0 |
| 1728057300 | 3.78 | -0.48 | -11.27 | 4.36 | 4.42 | 3.78 | 0 |
| 1727970900 | 4.26 | -0.25 | -5.54 | 4.39 | 4.53 | 4.22 | 0 |
| 1727884500 | 4.51 | -0.22 | -4.65 | 4.67 | 4.84 | 4.46 | 50 |
| 1727798100 | 4.73 | -0.75 | -13.69 | 5.3 | 5.37 | 4.69 | 50 |
| 1727711700 | 5.48 | -0.17 | -3.01 | 5.61 | 5.96 | 5.4 | 250 |
| 1727452500 | 5.65 | -0.1 | -1.74 | 5.63 | 5.91 | 5.32 | 0 |
| 1727366100 | 5.75 | 0.17 | 3.05 | 5.53 | 5.75 | 5.33 | 0 |
| 1727279700 | 5.58 | -0.01 | -0.18 | 5.91 | 6.03 | 5.58 | 0 |
| 1727193300 | 5.59 | 0.16 | 2.95 | 5.24 | 5.64 | 5.17 | 20 |
| 1727106900 | 5.43 | -0.08 | -1.45 | 5.68 | 5.68 | 5.01 | 0 |
| 1726847700 | 5.51 | -0.04 | -0.72 | 5.76 | 5.86 | 5.5 | 30 |
| 1726761300 | 5.55 | 0.2 | 3.74 | 5.45 | 5.86 | 5.34 | 0 |
| 1726674900 | 5.35 | -0.04 | -0.74 | 5.4 | 5.5599999 | 5.3 | 0 |
| 1726588500 | 5.39 | -0.05 | -0.92 | 5.45 | 5.61 | 5.34 | 0 |
| 1726502100 | 5.44 | 0.26 | 5.02 | 5.23 | 5.53 | 5.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
