Vontobel Financial Products GmbH (F29914)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 2.61 | -0.06 | -2.06 | 2.675 | 2.675 | 2.6 | 0 |
| 1736528100 | 2.665 | 0.03 | 1.14 | 2.6349999 | 2.685 | 2.6349999 | 0 |
| 1736441700 | 2.6349999 | 0.03 | 1.15 | 2.615 | 2.6349999 | 2.58 | 0 |
| 1736355300 | 2.605 | 0.04 | 1.56 | 2.545 | 2.63 | 2.535 | 0 |
| 1736268900 | 2.565 | -0.02 | -0.77 | 2.575 | 2.575 | 2.49 | 0 |
| 1736182500 | 2.585 | 0.09 | 3.40 | 2.57 | 2.585 | 2.49 | 0 |
| 1735923300 | 2.5 | -0.01 | -0.40 | 2.515 | 2.535 | 2.49 | 0 |
| 1735836900 | 2.5099999 | -0.01 | -0.20 | 2.535 | 2.575 | 2.4 | 0 |
| 1735577700 | 2.515 | -0.01 | -0.20 | 2.505 | 2.545 | 2.495 | 0 |
| 1735318500 | 2.52 | 0.04 | 1.82 | 2.455 | 2.525 | 2.45 | 0 |
| 1734972900 | 2.475 | -0.02 | -0.80 | 2.465 | 2.49 | 2.455 | 0 |
| 1734713700 | 2.495 | -0.02 | -0.60 | 2.505 | 2.505 | 2.425 | 0 |
| 1734627300 | 2.5099999 | -0.05 | -1.95 | 2.505 | 2.55 | 2.495 | 0 |
| 1734540900 | 2.56 | 0.03 | 1.19 | 2.535 | 2.57 | 2.505 | 0 |
| 1734454500 | 2.5299999 | -0.08 | -2.88 | 2.585 | 2.595 | 2.515 | 0 |
| 1734368100 | 2.605 | 0.03 | 1.17 | 2.575 | 2.645 | 2.555 | 0 |
| 1734108900 | 2.575 | 0.03 | 0.98 | 2.565 | 2.585 | 2.56 | 0 |
| 1734022500 | 2.55 | 0.05 | 2.20 | 2.505 | 2.555 | 2.505 | 0 |
| 1733936100 | 2.495 | 0.01 | 0.40 | 2.475 | 2.5099999 | 2.465 | 0 |
| 1733849700 | 2.485 | -0.01 | -0.40 | 2.475 | 2.515 | 2.475 | 0 |
| 1733763300 | 2.495 | 0 | 0.00 | 2.505 | 2.525 | 2.485 | 0 |
| 1733504100 | 2.495 | 0.02 | 0.60 | 2.475 | 2.505 | 2.475 | 0 |
| 1733417700 | 2.48 | 0.09 | 3.77 | 2.4 | 2.48 | 2.4 | 0 |
| 1733331300 | 2.39 | 0.04 | 1.70 | 2.36 | 2.4049999 | 2.35 | 0 |
| 1733244900 | 2.35 | 0.05 | 2.17 | 2.3 | 2.36 | 2.3 | 0 |
| 1733158500 | 2.3 | 0.01 | 0.44 | 2.31 | 2.325 | 2.255 | 0 |
| 1732899300 | 2.29 | 0.02 | 0.66 | 2.2599999 | 2.295 | 2.255 | 0 |
| 1732812900 | 2.275 | 0.03 | 1.56 | 2.27 | 2.285 | 2.245 | 0 |
| 1732726500 | 2.24 | -0.01 | -0.22 | 2.25 | 2.2599999 | 2.19 | 0 |
| 1732640100 | 2.245 | -0.03 | -1.32 | 2.2799999 | 2.29 | 2.21 | 0 |
| 1732553700 | 2.275 | -0.02 | -0.87 | 2.3 | 2.325 | 2.24 | 0 |
| 1732294500 | 2.295 | -0.03 | -1.08 | 2.32 | 2.375 | 2.225 | 0 |
| 1732208100 | 2.32 | -0.05 | -2.11 | 2.39 | 2.39 | 2.305 | 0 |
| 1732121700 | 2.37 | -0.01 | -0.21 | 2.41 | 2.41 | 2.345 | 0 |
| 1732035300 | 2.375 | -0.05 | -1.86 | 2.45 | 2.45 | 2.3 | 0 |
| 1731948900 | 2.42 | -0.02 | -0.62 | 2.42 | 2.45 | 2.39 | 0 |
| 1731689700 | 2.435 | -0.01 | -0.20 | 2.415 | 2.465 | 2.415 | 0 |
| 1731603300 | 2.44 | 0.07 | 2.95 | 2.395 | 2.45 | 2.37 | 0 |
| 1731516900 | 2.37 | 0.02 | 0.85 | 2.32 | 2.41 | 2.32 | 0 |
| 1731430500 | 2.35 | -0.1 | -4.08 | 2.435 | 2.445 | 2.345 | 0 |
| 1731344100 | 2.45 | 0.07 | 2.73 | 2.52 | 2.52 | 2.4 | 0 |
| 1731084900 | 2.3849999 | -0.01 | -0.42 | 2.435 | 2.475 | 2.345 | 0 |
| 1730998500 | 2.395 | -0.13 | -4.96 | 2.555 | 2.565 | 2.395 | 0 |
| 1730912100 | 2.52 | -0.12 | -4.55 | 2.675 | 2.7 | 2.5099999 | 0 |
| 1730825700 | 2.64 | 0.02 | 0.76 | 2.625 | 2.65 | 2.61 | 0 |
| 1730739300 | 2.62 | 0.04 | 1.35 | 2.595 | 2.6349999 | 2.575 | 0 |
| 1730480100 | 2.585 | 0.11 | 4.23 | 2.515 | 2.595 | 2.495 | 0 |
| 1730393700 | 2.48 | -0.01 | -0.40 | 2.49 | 2.535 | 2.465 | 0 |
| 1730307300 | 2.49 | -0.03 | -0.99 | 2.515 | 2.515 | 2.45 | 0 |
| 1730220900 | 2.515 | 0.04 | 1.62 | 2.485 | 2.5299999 | 2.485 | 0 |
| 1730134500 | 2.475 | 0.06 | 2.27 | 2.445 | 2.48 | 2.415 | 0 |
| 1729871700 | 2.42 | -0.02 | -0.62 | 2.415 | 2.45 | 2.41 | 0 |
| 1729785300 | 2.435 | 0 | 0.00 | 2.445 | 2.46 | 2.43 | 0 |
| 1729698900 | 2.435 | -0.05 | -1.81 | 2.475 | 2.48 | 2.435 | 0 |
| 1729612500 | 2.48 | -0.04 | -1.39 | 2.525 | 2.525 | 2.45 | 0 |
| 1729526100 | 2.515 | -0.02 | -0.79 | 2.535 | 2.545 | 2.5099999 | 0 |
| 1729266900 | 2.535 | 0.02 | 0.60 | 2.535 | 2.54 | 2.49 | 0 |
| 1729180500 | 2.52 | 0.05 | 2.02 | 2.455 | 2.525 | 2.455 | 0 |
| 1729094100 | 2.47 | -0.01 | -0.40 | 2.455 | 2.505 | 2.43 | 0 |
| 1729007700 | 2.48 | 0.01 | 0.40 | 2.475 | 2.485 | 2.44 | 0 |
| 1728921300 | 2.47 | 0.03 | 1.02 | 2.435 | 2.47 | 2.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
