Vontobel Financial Products GmbH (F29886)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 55.95 | -8.55 | -13.26 | 60.25 | 60.3 | 55.95 | 0 |
| 1741280100 | 64.5 | -2.2 | -3.30 | 67.89 | 67.89 | 64.099999 | 0 |
| 1741193700 | 66.7 | 0.2 | 0.30 | 67.85 | 67.95 | 66.45 | 0 |
| 1741107300 | 66.5 | -3.05 | -4.39 | 69 | 69 | 66.05 | 0 |
| 1741020900 | 69.55 | 1.15 | 1.68 | 69.65 | 70.3 | 68.7 | 0 |
| 1740761700 | 68.4 | -1.65 | -2.36 | 68 | 69.35 | 67.65 | 0 |
| 1740675300 | 70.05 | -0.35 | -0.50 | 70.55 | 71.1 | 68.7 | 0 |
| 1740588900 | 70.4 | 3.65 | 5.47 | 69.3 | 70.65 | 68.45 | 0 |
| 1740502500 | 66.75 | -4.15 | -5.85 | 69.9 | 70 | 66.75 | 0 |
| 1740416100 | 70.9 | -2.35 | -3.21 | 71.35 | 72.1 | 69.85 | 0 |
| 1740156900 | 73.25 | -0.15 | -0.20 | 73.3 | 74 | 73.05 | 0 |
| 1740070500 | 73.4 | -1.65 | -2.20 | 75.15 | 75.52 | 72.7 | 0 |
| 1739984100 | 75.05 | 0.55 | 0.74 | 74.85 | 75.05 | 73.85 | 0 |
| 1739897700 | 74.5 | -2.47 | -3.21 | 77.14 | 77.49 | 73.75 | 0 |
| 1739811300 | 76.97 | 1.52 | 2.01 | 76.89 | 77.19 | 76.74 | 0 |
| 1739552100 | 75.45 | 0.95 | 1.28 | 75.55 | 75.55 | 74.95 | 0 |
| 1739465700 | 74.5 | 1.75 | 2.41 | 74.35 | 75.2 | 73.7 | 0 |
| 1739379300 | 72.75 | -0.1 | -0.14 | 72.35 | 72.85 | 71.85 | 0 |
| 1739292900 | 72.85 | -2.15 | -2.87 | 74.6 | 74.7 | 72.85 | 0 |
| 1739206500 | 75 | 1.45 | 1.97 | 74.05 | 75.2 | 73.95 | 0 |
| 1738947300 | 73.55 | 0.65 | 0.89 | 73.4 | 73.75 | 72.8 | 0 |
| 1738860900 | 72.9 | 2.15 | 3.04 | 73 | 73.15 | 72.3 | 0 |
| 1738774500 | 70.75 | -0.65 | -0.91 | 70.55 | 71.2 | 70.3 | 0 |
| 1738688100 | 71.4 | 0.9 | 1.28 | 70.55 | 72.5 | 69.75 | 0 |
| 1738601700 | 70.5 | 0.3 | 0.43 | 68.6 | 70.5 | 68.6 | 0 |
| 1738342500 | 70.2 | 0.7 | 1.01 | 69.6 | 70.4 | 69.2 | 0 |
| 1738256100 | 69.5 | 0.55 | 0.80 | 69.85 | 70.8 | 68.9 | 0 |
| 1738169700 | 68.95 | 0.8 | 1.17 | 68.65 | 70.05 | 68.5 | 0 |
| 1738083300 | 68.15 | 0.23 | 0.34 | 68.7 | 68.95 | 67.47 | 0 |
| 1737996900 | 67.92 | -0.65 | -0.95 | 66.84 | 69.22 | 66.7 | 0 |
| 1737737700 | 68.57 | -0.65 | -0.94 | 69.6 | 70.25 | 68.42 | 0 |
| 1737651300 | 69.22 | 10.55 | 17.98 | 66.55 | 70.12 | 66.55 | 0 |
| 1737564900 | 58.67 | 0 | 0.00 | 58.67 | 58.67 | 58.67 | 0 |
| 1737478500 | 58.67 | 0.37 | 0.63 | 59.05 | 59.25 | 58.12 | 0 |
| 1737392100 | 58.3 | -0.72 | -1.22 | 59 | 59 | 58.15 | 0 |
| 1737132900 | 59.02 | 0.4 | 0.68 | 57.09 | 59.02 | 57.09 | 0 |
| 1737046500 | 58.62 | 1.15 | 2.00 | 59 | 59.57 | 58.4 | 0 |
| 1736960100 | 57.47 | 1.07 | 1.90 | 55.99 | 57.67 | 55.7 | 0 |
| 1736873700 | 56.4 | -0.4 | -0.70 | 57.79 | 58 | 55.95 | 0 |
| 1736787300 | 56.8 | -0.35 | -0.61 | 56.69 | 57.8 | 55.95 | 0 |
| 1736528100 | 57.15 | -2.75 | -4.59 | 60 | 60.2 | 56.75 | 0 |
| 1736441700 | 59.9 | -0.85 | -1.40 | 60.05 | 60.05 | 59.55 | 0 |
| 1736355300 | 60.75 | 0.65 | 1.08 | 60.6 | 61.2 | 60.2 | 0 |
| 1736268900 | 60.1 | -0.2 | -0.33 | 60.1 | 60.75 | 59.4 | 0 |
| 1736182500 | 60.3 | -1.2 | -1.95 | 61.15 | 61.45 | 60.05 | 0 |
| 1735923300 | 61.5 | -0.8 | -1.28 | 61.95 | 62.45 | 60.95 | 0 |
| 1735836900 | 62.3 | 0.25 | 0.40 | 62.05 | 62.55 | 61.1 | 0 |
| 1735577700 | 62.05 | 0.1 | 0.16 | 62.5 | 63.15 | 61.25 | 0 |
| 1735318500 | 61.95 | -1 | -1.59 | 64.349999 | 64.4 | 61.7 | 0 |
| 1734972900 | 62.95 | -0.17 | -0.27 | 63.5 | 63.75 | 62.25 | 0 |
| 1734713700 | 63.12 | 0.2 | 0.32 | 62.35 | 63.22 | 61.2 | 0 |
| 1734627300 | 62.92 | -0.25 | -0.40 | 61.39 | 63.32 | 61.29 | 0 |
| 1734540900 | 63.17 | -0.8 | -1.25 | 63.6 | 64 | 63.02 | 0 |
| 1734454500 | 63.97 | 0.15 | 0.24 | 63.75 | 64.22 | 63.32 | 0 |
| 1734368100 | 63.82 | 0.8 | 1.27 | 63.15 | 64.37 | 62.75 | 0 |
| 1734108900 | 63.02 | -1.45 | -2.25 | 64.4 | 64.45 | 62.82 | 0 |
| 1734022500 | 64.47 | -0.8 | -1.23 | 64.9 | 65.4 | 64.22 | 0 |
| 1733936100 | 65.269999 | 1.85 | 2.92 | 63.1 | 65.519999 | 63.05 | 0 |
| 1733849700 | 63.42 | 1.35 | 2.17 | 62.6 | 63.62 | 62.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
