Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29886 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -2.30% | 36.07 | 12:41:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.94 | 36.02 | 37.17 | 36.92 |
F29886 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29886 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.77 | -2.10 | -5.55% | 37.29 | 37.62 | 35.77 | 0 |
| May 30 2024 | 37.87 | -0.95 | -2.45% | 37.84 | 38.55 | 37.52 | 0 |
| May 29 2024 | 38.82 | 1.50 | 4.02% | 37.55 | 39.02 | 37.12 | 0 |
| May 28 2024 | 37.32 | -0.05 | -0.13% | 37.15 | 37.50 | 36.97 | 0 |
| May 27 2024 | 37.37 | -0.35 | -0.93% | 37.35 | 37.50 | 37.10 | 0 |
| May 24 2024 | 37.72 | 0.80 | 2.17% | 36.55 | 37.82 | 36.40 | 0 |
| May 23 2024 | 36.92 | -0.30 | -0.81% | 36.90 | 37.10 | 36.42 | 0 |
| May 22 2024 | 37.22 | -0.25 | -0.67% | 37.75 | 37.80 | 36.92 | 0 |
| May 21 2024 | 37.47 | 1.75 | 4.90% | 36.65 | 37.52 | 36.52 | 0 |
| May 20 2024 | 35.72 | 0.90 | 2.58% | 35.05 | 35.72 | 34.77 | 0 |
| May 17 2024 | 34.82 | 0.45 | 1.31% | 34.15 | 35.22 | 34.05 | 0 |
| May 16 2024 | 34.37 | 0.20 | 0.59% | 34.45 | 34.77 | 34.37 | 0 |
| May 15 2024 | 34.17 | -0.75 | -2.15% | 34.50 | 35.27 | 34.17 | 0 |
| May 14 2024 | 34.92 | 0.70 | 2.05% | 34.80 | 35.22 | 34.52 | 0 |
| May 13 2024 | 34.22 | -0.05 | -0.15% | 34.55 | 34.57 | 34.07 | 0 |
| May 10 2024 | 34.27 | -0.50 | -1.44% | 34.60 | 35.52 | 34.17 | 0 |
| May 09 2024 | 34.77 | -0.10 | -0.29% | 34.30 | 34.77 | 34.07 | 0 |
| May 08 2024 | 34.87 | 1.05 | 3.10% | 34.05 | 35.07 | 33.60 | 0 |
| May 07 2024 | 33.82 | 1.30 | 4.00% | 33.15 | 33.82 | 32.62 | 0 |
| May 06 2024 | 32.52 | 1.35 | 4.33% | 31.50 | 32.62 | 31.40 | 0 |
| May 03 2024 | 31.17 | 1.15 | 3.83% | 30.50 | 31.32 | 30.07 | 0 |
