Vontobel Financial Products GmbH (F29665)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.755 | -0.07 | -2.30 | 2.83 | 2.88 | 2.735 | 30000 |
| 1734022500 | 2.82 | -0.02 | -0.70 | 2.87 | 2.97 | 2.81 | 0 |
| 1733936100 | 2.84 | -0.03 | -1.05 | 2.97 | 2.97 | 2.805 | 0 |
| 1733849700 | 2.87 | -0.13 | -4.33 | 2.91 | 2.96 | 2.85 | 0 |
| 1733763300 | 3 | 0.12 | 4.17 | 2.83 | 3.07 | 2.83 | 30000 |
| 1733504100 | 2.88 | -0.08 | -2.70 | 2.93 | 3.08 | 2.85 | 0 |
| 1733417700 | 2.96 | 0 | 0.00 | 2.88 | 2.965 | 2.88 | 0 |
| 1733331300 | 2.96 | 0.01 | 0.34 | 3.0099999 | 3.11 | 2.945 | 0 |
| 1733244900 | 2.95 | 0.15 | 5.17 | 2.85 | 3.0099999 | 2.85 | 0 |
| 1733158500 | 2.805 | -0.13 | -4.27 | 2.94 | 2.94 | 2.765 | 0 |
| 1732899300 | 2.93 | 0.01 | 0.17 | 2.92 | 3 | 2.8849999 | 0 |
| 1732812900 | 2.925 | 0.01 | 0.34 | 2.98 | 3.0299999 | 2.865 | 0 |
| 1732726500 | 2.915 | -0.07 | -2.18 | 2.99 | 3.02 | 2.825 | 0 |
| 1732640100 | 2.98 | -0.28 | -8.59 | 3.2 | 3.27 | 2.98 | 0 |
| 1732553700 | 3.2599999 | -0.18 | -5.23 | 3.52 | 3.52 | 3.2599999 | 0 |
| 1732294500 | 3.44 | 0.1 | 2.99 | 3.3 | 3.47 | 3.3 | 0 |
| 1732208100 | 3.34 | 0.09 | 2.77 | 3.2 | 3.37 | 3.15 | 0 |
| 1732121700 | 3.25 | 0.01 | 0.31 | 3.35 | 3.36 | 3.24 | 0 |
| 1732035300 | 3.24 | -0.19 | -5.54 | 3.51 | 3.52 | 3.15 | 0 |
| 1731948900 | 3.43 | -0.04 | -1.15 | 3.42 | 3.47 | 3.32 | 0 |
| 1731689700 | 3.47 | 0.09 | 2.66 | 3.35 | 3.52 | 3.27 | 0 |
| 1731603300 | 3.38 | 0.3 | 9.74 | 3.13 | 3.41 | 3.11 | 0 |
| 1731516900 | 3.08 | -0.05 | -1.60 | 3.16 | 3.22 | 2.975 | 0 |
| 1731430500 | 3.13 | -0.27 | -7.94 | 3.4 | 3.41 | 3.12 | 0 |
| 1731344100 | 3.4 | 0.09 | 2.72 | 3.42 | 3.46 | 3.39 | 0 |
| 1731084900 | 3.31 | -0.18 | -5.16 | 3.39 | 3.47 | 3.3 | 0 |
| 1730998500 | 3.49 | 0.13 | 3.87 | 3.45 | 3.56 | 3.41 | 0 |
| 1730912100 | 3.36 | -0.14 | -4.00 | 3.48 | 3.6 | 3.23 | 0 |
| 1730825700 | 3.5 | 0.09 | 2.64 | 3.45 | 3.51 | 3.4 | 0 |
| 1730739300 | 3.41 | 0.01 | 0.29 | 3.46 | 3.55 | 3.41 | 0 |
| 1730480100 | 3.4 | -0.01 | -0.29 | 3.42 | 3.56 | 3.39 | 0 |
| 1730393700 | 3.41 | 0.01 | 0.29 | 3.35 | 3.43 | 3.31 | 0 |
| 1730307300 | 3.4 | -0.05 | -1.45 | 3.47 | 3.56 | 3.39 | 0 |
| 1730220900 | 3.45 | -0.11 | -3.09 | 3.57 | 3.63 | 3.45 | 0 |
| 1730134500 | 3.56 | -0.3 | -7.77 | 3.66 | 3.66 | 3.4 | 0 |
| 1729871700 | 3.86 | 0.23 | 6.34 | 3.79 | 3.93 | 3.69 | 0 |
| 1729785300 | 3.63 | 0.06 | 1.68 | 3.56 | 3.78 | 3.56 | 0 |
| 1729698900 | 3.57 | -0.12 | -3.25 | 3.73 | 3.73 | 3.57 | 0 |
| 1729612500 | 3.69 | 0 | 0.00 | 3.69 | 3.86 | 3.61 | 0 |
| 1729526100 | 3.69 | 0.16 | 4.53 | 3.53 | 3.75 | 3.53 | 0 |
| 1729266900 | 3.53 | -0.06 | -1.67 | 3.6 | 3.68 | 3.52 | 0 |
| 1729180500 | 3.59 | 0.11 | 3.16 | 3.54 | 3.61 | 3.5 | 0 |
| 1729094100 | 3.48 | 0.08 | 2.35 | 3.39 | 3.54 | 3.37 | 0 |
| 1729007700 | 3.4 | -0.41 | -10.76 | 3.64 | 3.66 | 3.31 | 0 |
| 1728921300 | 3.81 | 0.07 | 1.87 | 3.72 | 3.84 | 3.71 | 0 |
| 1728662100 | 3.74 | 0.03 | 0.81 | 3.67 | 3.77 | 3.64 | 0 |
| 1728575700 | 3.71 | 0.11 | 3.06 | 3.56 | 3.74 | 3.55 | 0 |
| 1728489300 | 3.6 | 0 | 0.00 | 3.64 | 3.65 | 3.5 | 0 |
| 1728402900 | 3.6 | -0.35 | -8.86 | 3.81 | 3.87 | 3.58 | 0 |
| 1728316500 | 3.95 | 0.17 | 4.50 | 3.73 | 3.97 | 3.71 | 0 |
| 1728057300 | 3.78 | 0.21 | 5.88 | 3.65 | 3.81 | 3.64 | 0 |
| 1727970900 | 3.57 | -0.03 | -0.83 | 3.58 | 3.67 | 3.47 | 0 |
| 1727884500 | 3.6 | 0.24 | 7.14 | 3.46 | 3.75 | 3.4 | 0 |
| 1727798100 | 3.36 | 0.19 | 5.99 | 3.22 | 3.36 | 3.06 | 0 |
| 1727711700 | 3.17 | 0.02 | 0.63 | 3.32 | 3.32 | 3.08 | 0 |
| 1727452500 | 3.15 | 0.17 | 5.53 | 2.985 | 3.18 | 2.985 | 0 |
| 1727366100 | 2.985 | -0.49 | -13.98 | 3.48 | 3.49 | 2.985 | 0 |
| 1727279700 | 3.47 | -0.19 | -5.19 | 3.58 | 3.66 | 3.42 | 0 |
| 1727193300 | 3.66 | 0.1 | 2.81 | 3.63 | 3.77 | 3.63 | 0 |
| 1727106900 | 3.56 | -0.04 | -1.11 | 3.58 | 3.61 | 3.42 | 0 |
| 1726847700 | 3.6 | -0.15 | -4.00 | 3.64 | 3.7 | 3.54 | 63 |
| 1726761300 | 3.75 | 0.2 | 5.63 | 3.63 | 3.8 | 3.61 | 0 |
| 1726674900 | 3.55 | 0.01 | 0.28 | 3.6 | 3.63 | 3.46 | 0 |
| 1726588500 | 3.54 | 0.13 | 3.81 | 3.47 | 3.59 | 3.45 | 0 |
| 1726502100 | 3.41 | 0.08 | 2.40 | 3.19 | 3.43 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
