ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F29601 Vontobel Financial Products GmbH

32.70
-0.90 (-2.68%)
Jun 14 2024 - Closed
Delayed by 15 minutes

F29601 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 32.70 -0.90 -2.68% 33.65 33.65 32.50 0
Jun 13 2024 33.60 0.00 0.00% 33.65 34.30 33.40 0
Jun 12 2024 33.60 0.60 1.82% 33.05 33.60 32.00 0
Jun 11 2024 33.00 -2.30 -6.52% 35.55 35.60 33.00 0
Jun 10 2024 35.30 -0.70 -1.94% 35.75 35.85 34.60 0
Jun 07 2024 36.00 0.00 0.00% 36.25 36.60 35.55 0
Jun 06 2024 36.00 -2.10 -5.51% 38.70 39.30 35.20 0
Jun 05 2024 38.10 -0.40 -1.04% 39.40 39.40 37.80 0
Jun 04 2024 38.50 -0.20 -0.52% 39.40 39.40 38.40 0
Jun 03 2024 38.70 -0.30 -0.77% 40.50 40.90 38.40 0
May 31 2024 39.00 0.90 2.36% 38.80 39.90 38.60 0
May 30 2024 38.10 1.90 5.25% 36.40 38.10 36.30 0
May 29 2024 36.20 -0.40 -1.09% 36.25 36.70 35.75 0
May 28 2024 36.60 -0.65 -1.74% 37.10 37.20 35.80 0
May 27 2024 37.25 1.65 4.63% 36.90 37.35 36.50 0
May 24 2024 35.60 0.60 1.71% 35.45 36.00 35.20 0
May 23 2024 35.00 -3.30 -8.62% 37.50 38.20 34.90 0
May 22 2024 38.30 1.20 3.23% 39.20 39.20 37.70 0
May 21 2024 37.10 0.80 2.20% 36.70 38.90 36.60 0
May 20 2024 36.30 -1.20 -3.20% 38.50 38.50 36.20 0
May 17 2024 37.50 0.60 1.63% 38.00 38.00 36.00 0
May 16 2024 36.90 -0.40 -1.07% 38.10 38.30 36.80 0
May 15 2024 37.30 -2.65 -6.63% 40.85 42.70 37.00 0
May 14 2024 39.95 2.25 5.97% 38.50 40.15 38.00 0
May 13 2024 37.70 1.50 4.14% 36.60 39.35 36.40 0
May 10 2024 36.20 -1.20 -3.21% 37.30 37.70 35.60 0
May 09 2024 37.40 0.70 1.91% 37.90 38.50 37.00 0
May 08 2024 36.70 -2.20 -5.66% 38.10 38.10 36.00 0
May 07 2024 38.90 -1.15 -2.87% 39.50 40.15 38.10 0
May 06 2024 40.05 2.05 5.39% 39.95 41.85 39.80 0
May 03 2024 38.00 -0.10 -0.26% 39.35 39.40 37.80 0
May 02 2024 38.10 5.00 15.11% 38.90 39.70 36.70 0
Apr 30 2024 33.10 0.70 2.16% 33.10 34.60 32.50 0
Apr 29 2024 32.40 0.40 1.25% 33.15 34.15 32.20 0
Apr 26 2024 32.00 2.70 9.22% 31.95 32.30 31.40 0
Apr 25 2024 29.30 -0.10 -0.34% 29.45 30.10 28.85 0
Apr 24 2024 29.40 0.85 2.98% 30.25 30.25 29.30 0
Apr 23 2024 28.55 1.80 6.73% 28.00 28.95 27.90 0
Apr 22 2024 26.75 -0.90 -3.25% 26.95 26.95 25.45 0
Apr 19 2024 27.65 -2.00 -6.75% 27.80 28.10 27.55 0
Apr 18 2024 29.65 0.60 2.07% 29.10 29.75 28.45 0
Apr 17 2024 29.05 0.40 1.40% 28.35 29.45 28.35 0
Apr 16 2024 28.65 -1.00 -3.37% 28.35 28.65 27.95 50
Apr 15 2024 29.65 -1.25 -4.05% 31.85 31.90 29.55 0
Apr 12 2024 30.90 -2.10 -6.36% 33.15 33.20 30.80 0
Apr 11 2024 33.00 -0.90 -2.65% 34.55 34.60 32.90 0
Apr 10 2024 33.90 -0.30 -0.88% 35.25 35.60 33.70 0
Apr 09 2024 34.20 1.00 3.01% 33.15 35.10 32.80 0
Apr 08 2024 33.20 0.20 0.61% 33.25 33.40 32.90 0
Apr 05 2024 33.00 -0.80 -2.37% 33.55 33.70 32.90 0
Apr 04 2024 33.80 1.70 5.30% 33.25 34.30 33.00 0
Apr 03 2024 32.10 -1.50 -4.46% 31.85 32.30 31.40 0
Apr 02 2024 33.60 -0.60 -1.75% 34.25 34.60 33.20 0
Mar 28 2024 34.20 0.10 0.29% 35.35 35.50 33.90 0
Mar 27 2024 34.10 -1.60 -4.48% 35.05 35.10 33.00 0
Mar 26 2024 35.70 -0.40 -1.11% 36.60 36.60 35.10 15
Mar 25 2024 36.10 1.20 3.44% 35.85 36.80 35.30 17
Mar 22 2024 34.90 -1.20 -3.32% 35.50 35.70 34.70 0
Mar 21 2024 36.10 0.60 1.69% 36.90 36.90 35.60 20
Mar 20 2024 35.50 -0.80 -2.20% 36.50 36.80 35.20 0
Mar 19 2024 36.30 -2.80 -7.16% 38.60 38.60 35.60 450
Mar 18 2024 39.10 -0.10 -0.26% 40.75 40.75 39.10 0

Your Recent History

Delayed Upgrade Clock