Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29601 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 3.23% | 38.30 | 11:23:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.20 | 37.70 | 39.20 | 37.10 |
F29601 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29601 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 37.10 | 0.80 | 2.20% | 36.70 | 38.90 | 36.60 | 0 |
| May 20 2024 | 36.30 | -1.20 | -3.20% | 38.50 | 38.50 | 36.20 | 0 |
| May 17 2024 | 37.50 | 0.60 | 1.63% | 38.00 | 38.00 | 36.00 | 0 |
| May 16 2024 | 36.90 | -0.40 | -1.07% | 38.10 | 38.30 | 36.80 | 0 |
| May 15 2024 | 37.30 | -2.65 | -6.63% | 40.85 | 42.70 | 37.00 | 0 |
| May 14 2024 | 39.95 | 2.25 | 5.97% | 38.50 | 40.15 | 38.00 | 0 |
| May 13 2024 | 37.70 | 1.50 | 4.14% | 36.60 | 39.35 | 36.40 | 0 |
| May 10 2024 | 36.20 | -1.20 | -3.21% | 37.30 | 37.70 | 35.60 | 0 |
| May 09 2024 | 37.40 | 0.70 | 1.91% | 37.90 | 38.50 | 37.00 | 0 |
| May 08 2024 | 36.70 | -2.20 | -5.66% | 38.10 | 38.10 | 36.00 | 0 |
| May 07 2024 | 38.90 | -1.15 | -2.87% | 39.50 | 40.15 | 38.10 | 0 |
| May 06 2024 | 40.05 | 2.05 | 5.39% | 39.95 | 41.85 | 39.80 | 0 |
| May 03 2024 | 38.00 | -0.10 | -0.26% | 39.35 | 39.40 | 37.80 | 0 |
| May 02 2024 | 38.10 | 5.00 | 15.11% | 38.90 | 39.70 | 36.70 | 0 |
| Apr 30 2024 | 33.10 | 0.70 | 2.16% | 33.10 | 34.60 | 32.50 | 0 |
| Apr 29 2024 | 32.40 | 0.40 | 1.25% | 33.15 | 34.15 | 32.20 | 0 |
| Apr 26 2024 | 32.00 | 2.70 | 9.22% | 31.95 | 32.30 | 31.40 | 0 |
| Apr 25 2024 | 29.30 | -0.10 | -0.34% | 29.45 | 30.10 | 28.85 | 0 |
| Apr 24 2024 | 29.40 | 0.85 | 2.98% | 30.25 | 30.25 | 29.30 | 0 |
| Apr 23 2024 | 28.55 | 1.80 | 6.73% | 28.00 | 28.95 | 27.90 | 0 |
| Apr 22 2024 | 26.75 | -0.90 | -3.25% | 26.95 | 26.95 | 25.45 | 0 |
