Vontobel Financial Products GmbH (F29210)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 4.55 | -0.26 | -5.41 | 4.84 | 4.84 | 4.46 | 0 |
| 1721663700 | 4.8099999 | -0.06 | -1.23 | 4.82 | 4.91 | 4.74 | 0 |
| 1721404500 | 4.87 | -0.19 | -3.75 | 4.89 | 4.93 | 4.8 | 0 |
| 1721318100 | 5.0599999 | -0.25 | -4.71 | 5.3 | 5.3099999 | 5.0599999 | 0 |
| 1721231700 | 5.3099999 | 0.44 | 9.03 | 5.04 | 5.43 | 4.99 | 0 |
| 1721145300 | 4.87 | -0.29 | -5.62 | 4.91 | 5.05 | 4.7699999 | 0 |
| 1721058900 | 5.16 | 0.05 | 0.98 | 4.98 | 5.2 | 4.9 | 0 |
| 1720799700 | 5.11 | 0.3 | 6.24 | 4.8099999 | 5.15 | 4.74 | 0 |
| 1720713300 | 4.8099999 | 0.38 | 8.58 | 4.5199999 | 5.03 | 4.5 | 0 |
| 1720626900 | 4.43 | 0.13 | 3.02 | 4.35 | 4.46 | 4.33 | 0 |
| 1720540500 | 4.3 | -0.22 | -4.87 | 4.47 | 4.48 | 4.3 | 0 |
| 1720454100 | 4.5199999 | 0.02 | 0.44 | 4.44 | 4.62 | 4.38 | 0 |
| 1720194900 | 4.5 | 0.11 | 2.51 | 4.47 | 4.55 | 4.4 | 0 |
| 1720108500 | 4.39 | 0.08 | 1.86 | 4.18 | 4.4 | 4.17 | 0 |
| 1720022100 | 4.3099999 | 0.55 | 14.63 | 3.76 | 4.42 | 3.75 | 0 |
| 1719935700 | 3.76 | 0.12 | 3.30 | 3.74 | 3.83 | 3.52 | 0 |
| 1719849300 | 3.64 | 0.05 | 1.39 | 3.98 | 4.1 | 3.64 | 0 |
| 1719590100 | 3.59 | 0.09 | 2.57 | 3.4 | 3.65 | 3.4 | 0 |
| 1719503700 | 3.5 | 0.15 | 4.48 | 3.44 | 3.73 | 3.33 | 0 |
| 1719417300 | 3.35 | -0.23 | -6.42 | 3.55 | 3.55 | 3.22 | 0 |
| 1719330900 | 3.58 | -0.19 | -5.04 | 3.87 | 3.87 | 3.45 | 0 |
| 1719244500 | 3.77 | 0.35 | 10.23 | 3.51 | 3.93 | 3.51 | 0 |
| 1718985300 | 3.42 | -0.29 | -7.82 | 3.72 | 3.74 | 3.32 | 0 |
| 1718898900 | 3.71 | -0.26 | -6.55 | 3.9 | 3.9 | 3.7 | 0 |
| 1718812500 | 3.97 | 0.03 | 0.76 | 3.89 | 4.05 | 3.84 | 0 |
| 1718726100 | 3.94 | 0.13 | 3.41 | 3.81 | 4.11 | 3.7 | 0 |
| 1718639700 | 3.81 | 0.19 | 5.25 | 3.56 | 3.82 | 3.52 | 0 |
| 1718380500 | 3.62 | -0.58 | -13.81 | 3.89 | 3.91 | 3.37 | 0 |
| 1718294100 | 4.2 | -0.74 | -14.98 | 4.5599999 | 4.65 | 4.2 | 0 |
| 1718207700 | 4.94 | 1.04 | 26.67 | 4.03 | 4.96 | 3.97 | 0 |
| 1718121300 | 3.9 | -0.14 | -3.47 | 4.24 | 4.3 | 3.83 | 0 |
| 1718034900 | 4.04 | -0.58 | -12.55 | 4.13 | 4.26 | 3.97 | 0 |
| 1717775700 | 4.62 | -0.68 | -12.83 | 5.34 | 5.43 | 4.62 | 0 |
| 1717689300 | 5.3 | 0.14 | 2.71 | 5.29 | 5.43 | 5.15 | 0 |
| 1717602900 | 5.16 | -0.15 | -2.82 | 5.2699999 | 5.36 | 5.13 | 0 |
| 1717516500 | 5.3099999 | -0.05 | -0.93 | 5.5 | 5.5 | 5.13 | 0 |
| 1717430100 | 5.36 | 0.32 | 6.35 | 5.07 | 5.36 | 4.86 | 0 |
| 1717170900 | 5.04 | 0 | 0.00 | 4.83 | 5.35 | 4.78 | 0 |
| 1717084500 | 5.04 | 0.25 | 5.22 | 4.58 | 5.04 | 4.58 | 0 |
| 1716998100 | 4.79 | -0.54 | -10.13 | 5.0599999 | 5.17 | 4.78 | 0 |
| 1716911700 | 5.33 | 0.15 | 2.90 | 5.33 | 5.44 | 5.19 | 0 |
| 1716825300 | 5.18 | -0.01 | -0.19 | 5.09 | 5.25 | 5.0599999 | 0 |
| 1716566100 | 5.19 | 0.26 | 5.27 | 4.82 | 5.19 | 4.8099999 | 0 |
| 1716479700 | 4.93 | -0.12 | -2.38 | 4.91 | 5.25 | 4.84 | 0 |
| 1716393300 | 5.05 | -0.19 | -3.63 | 5.24 | 5.2699999 | 4.93 | 0 |
| 1716306900 | 5.24 | -0.05 | -0.95 | 5.26 | 5.39 | 5.14 | 0 |
| 1716220500 | 5.29 | -0.12 | -2.22 | 5.47 | 5.48 | 5.24 | 0 |
| 1715961300 | 5.41 | 0.01 | 0.19 | 5.34 | 5.45 | 5.12 | 0 |
| 1715874900 | 5.4 | -0.03 | -0.55 | 5.5 | 5.51 | 5.29 | 0 |
| 1715788500 | 5.43 | 0.46 | 9.26 | 5.05 | 5.43 | 5.01 | 0 |
| 1715702100 | 4.97 | 0.22 | 4.63 | 4.7 | 5.04 | 4.61 | 0 |
| 1715615700 | 4.75 | 0.16 | 3.49 | 4.62 | 4.89 | 4.5599999 | 0 |
| 1715356500 | 4.59 | -0.06 | -1.29 | 4.67 | 4.7699999 | 4.5199999 | 0 |
| 1715270100 | 4.65 | 0.22 | 4.97 | 4.37 | 4.69 | 4.22 | 0 |
| 1715183700 | 4.43 | -0.26 | -5.54 | 4.38 | 4.48 | 4.32 | 0 |
| 1715097300 | 4.69 | -0.01 | -0.21 | 4.51 | 4.78 | 4.5 | 0 |
| 1715010900 | 4.7 | 0.03 | 0.64 | 4.59 | 4.8 | 4.55 | 0 |
| 1714751700 | 4.67 | 0.61 | 15.02 | 4.37 | 4.99 | 4.29 | 0 |
| 1714665300 | 4.0599999 | 0.04 | 1.00 | 4.21 | 4.3099999 | 3.86 | 0 |
| 1714492500 | 4.0199999 | -0.24 | -5.63 | 4.09 | 4.39 | 4.0199999 | 0 |
| 1714406100 | 4.26 | 0.32 | 8.12 | 4.32 | 4.35 | 4.04 | 0 |
| 1714146900 | 3.94 | -0.36 | -8.37 | 4.38 | 4.59 | 3.92 | 0 |
| 1714060500 | 4.3 | 0.27 | 6.70 | 4.25 | 4.39 | 3.97 | 0 |
| 1713974100 | 4.03 | -0.13 | -3.13 | 4.17 | 4.18 | 3.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
