Vontobel Financial Products GmbH (F29210)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1736528100 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1736441700 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1736355300 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1736268900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1736182500 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1735923300 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1735836900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1735577700 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1735318500 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734972900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734713700 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734627300 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734540900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734454500 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734368100 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734108900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734022500 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1733936100 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1733849700 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1733763300 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1733504100 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1733417700 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1733331300 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1733244900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1733158500 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732899300 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732812900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732726500 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732640100 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732553700 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732294500 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732208100 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732121700 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732035300 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1731948900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1731689700 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1731603300 | 0.1175 | -0.4255 | -78.36 | 0.2175 | 0.32 | 0.1165 | 64 |
| 1731516900 | 0.543 | -0.296 | -35.28 | 0.857 | 1.151 | 0.366 | 35 |
| 1731430500 | 0.839 | -0.376 | -30.95 | 1.05 | 1.069 | 0.792 | 0 |
| 1731344100 | 1.215 | -0.76 | -38.32 | 1.87 | 1.87 | 1.105 | 481 |
| 1731084900 | 1.97 | -0.53 | -21.20 | 2.43 | 2.58 | 1.97 | 0 |
| 1730998500 | 2.5 | 0.43 | 20.77 | 2.17 | 2.82 | 2.17 | 0 |
| 1730912100 | 2.07 | -1.63 | -44.05 | 2.045 | 2.43 | 1.61 | 25 |
| 1730825700 | 3.7 | 0.24 | 6.94 | 3.39 | 3.7 | 3.39 | 0 |
| 1730739300 | 3.46 | 0.3 | 9.49 | 3.48 | 3.68 | 3.45 | 0 |
| 1730480100 | 3.16 | -0.1 | -3.07 | 3.39 | 3.63 | 3.16 | 0 |
| 1730393700 | 3.2599999 | -0.04 | -1.21 | 3.21 | 3.5 | 3.18 | 0 |
| 1730307300 | 3.3 | 0.52 | 18.49 | 2.965 | 3.35 | 2.855 | 0 |
| 1730220900 | 2.785 | -0.23 | -7.48 | 2.865 | 3.0099999 | 2.545 | 0 |
| 1730134500 | 3.0099999 | -0.03 | -0.99 | 2.735 | 3.0099999 | 2.735 | 0 |
| 1729871700 | 3.04 | 0.19 | 6.67 | 3.0299999 | 3.18 | 2.965 | 700 |
| 1729785300 | 2.85 | 0.15 | 5.56 | 2.755 | 2.92 | 2.6 | 0 |
| 1729698900 | 2.7 | -0.3 | -10.00 | 2.9049999 | 2.9049999 | 2.54 | 4840 |
| 1729612500 | 3 | -0.12 | -3.85 | 3.05 | 3.21 | 2.9049999 | 0 |
| 1729526100 | 3.12 | -0.34 | -9.83 | 3.41 | 3.41 | 3.12 | 0 |
| 1729266900 | 3.46 | 0.25 | 7.79 | 3.3 | 3.48 | 3.24 | 0 |
| 1729180500 | 3.21 | -0.41 | -11.33 | 3.41 | 3.54 | 3.07 | 0 |
| 1729094100 | 3.62 | -0.29 | -7.42 | 3.68 | 3.83 | 3.6 | 0 |
| 1729007700 | 3.91 | -0.06 | -1.51 | 3.76 | 4.01 | 3.74 | 0 |
| 1728921300 | 3.97 | -0.38 | -8.74 | 4.13 | 4.19 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
