Vontobel Financial Products GmbH (F29178)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 87.47 | -0.75 | -0.85 | 87.77 | 87.77 | 86.37 | 0 |
| 1736528100 | 88.22 | -1.05 | -1.18 | 88.97 | 90.07 | 88.07 | 0 |
| 1736441700 | 89.27 | 0 | 0.00 | 89.27 | 89.67 | 88.67 | 0 |
| 1736355300 | 89.27 | -0.2 | -0.22 | 88.97 | 90.82 | 88.52 | 0 |
| 1736268900 | 89.47 | 1.35 | 1.53 | 87.32 | 89.97 | 87.27 | 0 |
| 1736182500 | 88.12 | 2.85 | 3.34 | 86.17 | 88.17 | 85.42 | 0 |
| 1735923300 | 85.27 | -0.9 | -1.04 | 86.22 | 86.47 | 85.07 | 0 |
| 1735836900 | 86.17 | 1.55 | 1.83 | 85.77 | 86.42 | 84.57 | 0 |
| 1735577700 | 84.62 | -1.25 | -1.46 | 85.47 | 86.02 | 84.07 | 0 |
| 1735318500 | 85.87 | 1 | 1.18 | 84.67 | 86.12 | 84.32 | 0 |
| 1734972900 | 84.87 | -0.85 | -0.99 | 85.57 | 85.57 | 84.62 | 0 |
| 1734713700 | 85.72 | -0.8 | -0.92 | 85.22 | 85.77 | 83.07 | 0 |
| 1734627300 | 86.52 | -2.6 | -2.92 | 86.52 | 87.57 | 86.22 | 0 |
| 1734540900 | 89.12 | 0.1 | 0.11 | 88.87 | 89.87 | 88.77 | 0 |
| 1734454500 | 89.02 | -0.7 | -0.78 | 89.42 | 90.12 | 89.02 | 0 |
| 1734368100 | 89.72 | -0.8 | -0.88 | 90.57 | 90.62 | 89.72 | 0 |
| 1734108900 | 90.52 | -0.5 | -0.55 | 90.87 | 91.92 | 90.37 | 0 |
| 1734022500 | 91.02 | 0.2 | 0.22 | 90.52 | 91.12 | 90.52 | 0 |
| 1733936100 | 90.82 | 0.6 | 0.67 | 90.07 | 90.82 | 89.72 | 0 |
| 1733849700 | 90.22 | -0.15 | -0.17 | 89.57 | 90.67 | 89.52 | 0 |
| 1733763300 | 90.37 | -0.35 | -0.39 | 90.52 | 91.42 | 90.02 | 0 |
| 1733504100 | 90.72 | 0.25 | 0.28 | 90.17 | 91.07 | 90.17 | 0 |
| 1733417700 | 90.47 | 1.4 | 1.57 | 88.92 | 90.47 | 88.92 | 0 |
| 1733331300 | 89.07 | 1.8 | 2.06 | 87.17 | 89.32 | 87.02 | 0 |
| 1733244900 | 87.27 | 1.25 | 1.45 | 85.92 | 87.27 | 85.92 | 0 |
| 1733158500 | 86.02 | 2.7 | 3.24 | 82.82 | 86.07 | 82.77 | 0 |
| 1732899300 | 83.32 | 2.05 | 2.52 | 80.92 | 83.32 | 80.82 | 0 |
| 1732812900 | 81.27 | 1.6 | 2.01 | 80.22 | 81.37 | 80.12 | 0 |
| 1732726500 | 79.67 | -0.5 | -0.62 | 80.12 | 80.37 | 78.57 | 0 |
| 1732640100 | 80.17 | -1.05 | -1.29 | 79.87 | 80.87 | 79.57 | 0 |
| 1732553700 | 81.22 | 1 | 1.25 | 81.22 | 81.82 | 80.42 | 0 |
| 1732294500 | 80.22 | 1.65 | 2.10 | 79.02 | 80.52 | 77.52 | 0 |
| 1732208100 | 78.57 | 1.2 | 1.55 | 78.22 | 78.67 | 76.17 | 0 |
| 1732121700 | 77.37 | -0.45 | -0.58 | 78.77 | 79.17 | 77.07 | 0 |
| 1732035300 | 77.82 | -1.25 | -1.58 | 78.97 | 79.22 | 75.42 | 0 |
| 1731948900 | 79.07 | -0.35 | -0.44 | 79.97 | 80.12 | 78.22 | 0 |
| 1731689700 | 79.42 | -0.5 | -0.63 | 78.87 | 80.22 | 78.57 | 0 |
| 1731603300 | 79.92 | 2.75 | 3.56 | 76.77 | 80.37 | 76.77 | 0 |
| 1731516900 | 77.17 | -0.55 | -0.71 | 77.42 | 78.62 | 75.82 | 0 |
| 1731430500 | 77.72 | -4.2 | -5.13 | 80.12 | 80.72 | 77.72 | 0 |
| 1731344100 | 81.92 | 2.35 | 2.95 | 80.57 | 82.82 | 80.47 | 0 |
| 1731084900 | 79.57 | -1.6 | -1.97 | 81.47 | 81.67 | 78.97 | 0 |
| 1730998500 | 81.17 | 3.2 | 4.10 | 78.62 | 81.82 | 78.52 | 0 |
| 1730912100 | 77.97 | -2.15 | -2.68 | 80.45 | 83.12 | 77.62 | 0 |
| 1730825700 | 80.12 | 0.9 | 1.14 | 79.32 | 80.17 | 78.62 | 0 |
| 1730739300 | 79.22 | -1.05 | -1.31 | 80.32 | 80.47 | 79.22 | 0 |
| 1730480100 | 80.27 | 2.05 | 2.62 | 78.42 | 80.57 | 78.22 | 0 |
| 1730393700 | 78.22 | -2.05 | -2.55 | 79.22 | 79.47 | 77.77 | 0 |
| 1730307300 | 80.27 | -2.25 | -2.73 | 82.07 | 82.07 | 79.67 | 0 |
| 1730220900 | 82.52 | -0.45 | -0.54 | 83.57 | 84.07 | 82.37 | 0 |
| 1730134500 | 82.97 | 0.6 | 0.73 | 83.22 | 83.57 | 81.77 | 0 |
| 1729871700 | 82.37 | 0.05 | 0.06 | 81.87 | 82.92 | 81.87 | 0 |
| 1729785300 | 82.32 | 0.65 | 0.80 | 81.77 | 83.32 | 81.77 | 0 |
| 1729698900 | 81.67 | -0.55 | -0.67 | 82.47 | 82.47 | 81.17 | 0 |
| 1729612500 | 82.22 | -0.2 | -0.24 | 83.37 | 83.62 | 81.67 | 0 |
| 1729526100 | 82.42 | -2.1 | -2.48 | 84.07 | 84.27 | 82.42 | 0 |
| 1729266900 | 84.52 | 0.75 | 0.90 | 83.52 | 84.62 | 83.37 | 0 |
| 1729180500 | 83.77 | 1.25 | 1.51 | 82.62 | 84.62 | 82.62 | 0 |
| 1729094100 | 82.52 | -0.7 | -0.84 | 82.77 | 83.12 | 82.07 | 0 |
| 1729007700 | 83.22 | 0.2 | 0.24 | 83.52 | 84.32 | 82.67 | 0 |
| 1728921300 | 83.02 | 1.35 | 1.65 | 82.07 | 83.12 | 81.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
