Register for streaming realtime charts, analysis tools, and prices.
F29177 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.82 | 0.17 | 0.82% | 20.68 | 20.92 | 20.44 | 0 |
| Jun 06 2024 | 20.65 | 0.20 | 0.98% | 20.66 | 20.75 | 20.60 | 0 |
| Jun 05 2024 | 20.45 | 0.58 | 2.92% | 20.19 | 20.45 | 20.13 | 0 |
| Jun 04 2024 | 19.87 | -0.04 | -0.20% | 19.99 | 20.01 | 19.75 | 0 |
| Jun 03 2024 | 19.91 | 0.49 | 2.52% | 20.20 | 20.23 | 19.87 | 0 |
| May 31 2024 | 19.42 | -0.36 | -1.82% | 19.62 | 19.80 | 19.42 | 0 |
| May 30 2024 | 19.78 | -0.31 | -1.54% | 19.79 | 19.89 | 19.69 | 0 |
| May 29 2024 | 20.09 | -0.20 | -0.99% | 20.13 | 20.16 | 19.95 | 0 |
| May 28 2024 | 20.29 | -0.06 | -0.29% | 20.30 | 20.42 | 20.25 | 0 |
| May 27 2024 | 20.35 | -0.01 | -0.05% | 20.32 | 20.35 | 20.27 | 0 |
| May 24 2024 | 20.36 | -0.12 | -0.59% | 20.13 | 20.39 | 20.07 | 0 |
| May 23 2024 | 20.48 | -0.02 | -0.10% | 20.68 | 20.72 | 20.35 | 0 |
| May 22 2024 | 20.50 | 0.07 | 0.34% | 20.49 | 20.53 | 20.43 | 0 |
| May 21 2024 | 20.43 | -0.07 | -0.34% | 20.39 | 20.44 | 20.31 | 0 |
| May 20 2024 | 20.50 | 0.25 | 1.23% | 20.36 | 20.50 | 20.35 | 0 |
| May 17 2024 | 20.25 | -0.23 | -1.12% | 20.29 | 20.36 | 20.23 | 0 |
| May 16 2024 | 20.48 | 0.28 | 1.39% | 20.38 | 20.51 | 20.36 | 0 |
| May 15 2024 | 20.20 | 0.46 | 2.33% | 19.89 | 20.21 | 19.83 | 0 |
| May 14 2024 | 19.74 | 0.02 | 0.10% | 19.71 | 19.80 | 19.61 | 0 |
| May 13 2024 | 19.72 | -0.01 | -0.05% | 19.81 | 19.87 | 19.71 | 0 |
| May 10 2024 | 19.73 | 0.12 | 0.61% | 19.72 | 19.88 | 19.70 | 0 |
| May 09 2024 | 19.61 | 0.15 | 0.77% | 19.41 | 19.61 | 19.37 | 0 |
| May 08 2024 | 19.46 | -0.05 | -0.26% | 19.48 | 19.53 | 19.27 | 0 |
| May 07 2024 | 19.51 | 0.37 | 1.93% | 19.42 | 19.51 | 19.36 | 0 |
| May 06 2024 | 19.14 | 0.37 | 1.97% | 18.96 | 19.18 | 18.96 | 0 |
| May 03 2024 | 18.77 | 0.53 | 2.91% | 18.52 | 18.95 | 18.47 | 0 |
| May 02 2024 | 18.24 | -0.40 | -2.15% | 18.22 | 18.38 | 18.01 | 0 |
| Apr 30 2024 | 18.64 | -0.24 | -1.27% | 18.89 | 18.93 | 18.64 | 25 |
| Apr 29 2024 | 18.88 | 0.05 | 0.27% | 18.90 | 19.02 | 18.82 | 0 |
| Apr 26 2024 | 18.83 | 0.86 | 4.79% | 18.72 | 18.94 | 18.56 | 0 |
| Apr 25 2024 | 17.97 | -0.51 | -2.76% | 18.17 | 18.27 | 17.79 | 0 |
| Apr 24 2024 | 18.48 | -0.03 | -0.16% | 18.72 | 18.72 | 18.44 | 0 |
| Apr 23 2024 | 18.51 | 0.75 | 4.22% | 18.06 | 18.53 | 18.04 | 0 |
| Apr 22 2024 | 17.76 | -0.14 | -0.78% | 17.84 | 18.00 | 17.70 | 0 |
| Apr 19 2024 | 17.90 | -0.60 | -3.24% | 17.74 | 18.12 | 17.74 | 0 |
| Apr 18 2024 | 18.50 | 0.09 | 0.49% | 18.32 | 18.50 | 18.14 | 0 |
| Apr 17 2024 | 18.41 | -0.18 | -0.97% | 18.52 | 18.74 | 18.40 | 0 |
| Apr 16 2024 | 18.59 | -0.64 | -3.33% | 18.60 | 18.74 | 18.44 | 0 |
| Apr 15 2024 | 19.23 | -0.25 | -1.28% | 19.40 | 19.64 | 19.23 | 0 |
| Apr 12 2024 | 19.48 | 0.10 | 0.52% | 19.78 | 19.88 | 19.38 | 0 |
| Apr 11 2024 | 19.38 | 0.01 | 0.05% | 19.37 | 19.50 | 19.14 | 0 |
| Apr 10 2024 | 19.37 | 0.03 | 0.16% | 19.67 | 19.75 | 19.07 | 0 |
| Apr 09 2024 | 19.34 | -0.36 | -1.83% | 19.61 | 19.70 | 19.18 | 0 |
| Apr 08 2024 | 19.70 | 0.16 | 0.82% | 19.61 | 19.74 | 19.50 | 0 |
| Apr 05 2024 | 19.54 | -0.42 | -2.10% | 19.23 | 19.61 | 19.20 | 0 |
| Apr 04 2024 | 19.96 | 0.09 | 0.45% | 19.80 | 20.05 | 19.80 | 0 |
| Apr 03 2024 | 19.87 | 0.18 | 0.91% | 19.68 | 19.88 | 19.64 | 0 |
| Apr 02 2024 | 19.69 | -0.49 | -2.43% | 20.12 | 20.19 | 19.57 | 0 |
| Mar 28 2024 | 20.18 | 0.33 | 1.66% | 20.10 | 20.21 | 20.09 | 0 |
| Mar 27 2024 | 19.85 | -0.09 | -0.45% | 19.84 | 20.00 | 19.80 | 0 |
| Mar 26 2024 | 19.94 | 0.07 | 0.35% | 19.92 | 19.99 | 19.86 | 0 |
| Mar 25 2024 | 19.87 | -0.15 | -0.75% | 19.93 | 20.01 | 19.81 | 0 |
| Mar 22 2024 | 20.02 | -0.16 | -0.79% | 20.06 | 20.16 | 19.98 | 0 |
| Mar 21 2024 | 20.18 | 0.75 | 3.86% | 19.92 | 20.18 | 19.88 | 0 |
| Mar 20 2024 | 19.43 | 0.16 | 0.83% | 19.38 | 19.50 | 19.38 | 0 |
| Mar 19 2024 | 19.27 | 0.00 | 0.00% | 19.11 | 19.27 | 18.95 | 0 |
| Mar 18 2024 | 19.27 | 0.48 | 2.55% | 18.99 | 19.34 | 18.94 | 0 |
| Mar 15 2024 | 18.79 | -0.37 | -1.93% | 19.13 | 19.28 | 18.78 | 0 |
| Mar 14 2024 | 19.16 | -0.08 | -0.42% | 19.27 | 19.37 | 19.06 | 0 |
| Mar 13 2024 | 19.24 | 0.09 | 0.47% | 19.34 | 19.36 | 19.19 | 0 |
| Mar 12 2024 | 19.15 | 0.40 | 2.13% | 18.96 | 19.30 | 18.84 | 0 |
| Mar 11 2024 | 18.75 | -0.36 | -1.88% | 18.81 | 18.82 | 18.58 | 0 |
| Mar 08 2024 | 19.11 | 0.00 | 0.00% | 19.13 | 19.40 | 19.07 | 0 |
