Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29177 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 20.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.29 | 20.23 | 20.36 | 20.30 | 20.33 |
F29177 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29177 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.25 | -0.23 | -1.12% | 20.29 | 20.36 | 20.23 | 0 |
| May 16 2024 | 20.48 | 0.28 | 1.39% | 20.38 | 20.51 | 20.36 | 0 |
| May 15 2024 | 20.20 | 0.46 | 2.33% | 19.89 | 20.21 | 19.83 | 0 |
| May 14 2024 | 19.74 | 0.02 | 0.10% | 19.71 | 19.80 | 19.61 | 0 |
| May 13 2024 | 19.72 | -0.01 | -0.05% | 19.81 | 19.87 | 19.71 | 0 |
| May 10 2024 | 19.73 | 0.12 | 0.61% | 19.72 | 19.88 | 19.70 | 0 |
| May 09 2024 | 19.61 | 0.15 | 0.77% | 19.41 | 19.61 | 19.37 | 0 |
| May 08 2024 | 19.46 | -0.05 | -0.26% | 19.48 | 19.53 | 19.27 | 0 |
| May 07 2024 | 19.51 | 0.37 | 1.93% | 19.42 | 19.51 | 19.36 | 0 |
| May 06 2024 | 19.14 | 0.37 | 1.97% | 18.96 | 19.18 | 18.96 | 0 |
| May 03 2024 | 18.77 | 0.53 | 2.91% | 18.52 | 18.95 | 18.47 | 0 |
| May 02 2024 | 18.24 | -0.40 | -2.15% | 18.22 | 18.38 | 18.01 | 0 |
| Apr 30 2024 | 18.64 | -0.24 | -1.27% | 18.89 | 18.93 | 18.64 | 25 |
| Apr 29 2024 | 18.88 | 0.05 | 0.27% | 18.90 | 19.02 | 18.82 | 0 |
| Apr 26 2024 | 18.83 | 0.86 | 4.79% | 18.72 | 18.94 | 18.56 | 0 |
| Apr 25 2024 | 17.97 | -0.51 | -2.76% | 18.17 | 18.27 | 17.79 | 0 |
| Apr 24 2024 | 18.48 | -0.03 | -0.16% | 18.72 | 18.72 | 18.44 | 0 |
| Apr 23 2024 | 18.51 | 0.75 | 4.22% | 18.06 | 18.53 | 18.04 | 0 |
| Apr 22 2024 | 17.76 | -0.14 | -0.78% | 17.84 | 18.00 | 17.70 | 0 |
| Apr 19 2024 | 17.90 | -0.60 | -3.24% | 17.74 | 18.12 | 17.74 | 0 |
| Apr 18 2024 | 18.50 | 0.09 | 0.49% | 18.32 | 18.50 | 18.14 | 0 |
