Vontobel Financial Products GmbH (F29150)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.35 | -0.18 | -1.71 | 10.68 | 10.69 | 10.27 | 0 |
| 1734713700 | 10.53 | 0.24 | 2.33 | 10.22 | 10.57 | 10.19 | 0 |
| 1734627300 | 10.29 | -0.82 | -7.38 | 10.37 | 10.63 | 10.18 | 0 |
| 1734540900 | 11.11 | -0.21 | -1.86 | 11.41 | 11.41 | 11.07 | 0 |
| 1734454500 | 11.32 | 0 | 0.00 | 11.33 | 11.39 | 11.15 | 0 |
| 1734368100 | 11.32 | 0 | 0.00 | 11.45 | 11.51 | 11.16 | 0 |
| 1734108900 | 11.32 | -0.02 | -0.18 | 11.06 | 11.53 | 10.98 | 0 |
| 1734022500 | 11.34 | 0.06 | 0.53 | 11.5 | 11.65 | 11.13 | 0 |
| 1733936100 | 11.28 | -0.21 | -1.83 | 11.63 | 11.69 | 11.27 | 0 |
| 1733849700 | 11.49 | -0.6 | -4.96 | 11.96 | 11.96 | 11.42 | 0 |
| 1733763300 | 12.09 | 0.04 | 0.33 | 11.83 | 12.21 | 11.79 | 0 |
| 1733504100 | 12.05 | -0.02 | -0.17 | 12.05 | 12.46 | 11.91 | 0 |
| 1733417700 | 12.07 | 0.31 | 2.64 | 11.7 | 12.2 | 11.68 | 0 |
| 1733331300 | 11.76 | 0.18 | 1.55 | 11.67 | 11.81 | 11.27 | 0 |
| 1733244900 | 11.58 | 0.12 | 1.05 | 11.41 | 11.75 | 11.4 | 0 |
| 1733158500 | 11.46 | -0.52 | -4.34 | 11.82 | 11.82 | 11.22 | 0 |
| 1732899300 | 11.98 | 0 | 0.00 | 12.23 | 12.35 | 11.95 | 0 |
| 1732812900 | 11.98 | -0.11 | -0.91 | 11.95 | 12.04 | 11.82 | 0 |
| 1732726500 | 12.09 | 0.72 | 6.33 | 11.45 | 12.26 | 11.45 | 0 |
| 1732640100 | 11.37 | -0.12 | -1.04 | 11.4 | 11.97 | 11.33 | 0 |
| 1732553700 | 11.49 | 0.72 | 6.69 | 11.47 | 11.89 | 11.23 | 0 |
| 1732294500 | 10.77 | -0.79 | -6.83 | 11.39 | 11.62 | 10.61 | 0 |
| 1732208100 | 11.56 | -0.23 | -1.95 | 12.03 | 12.03 | 11.51 | 0 |
| 1732121700 | 11.79 | -0.61 | -4.92 | 12.43 | 12.46 | 11.79 | 0 |
| 1732035300 | 12.4 | 0.13 | 1.06 | 12.47 | 12.52 | 11.97 | 0 |
| 1731948900 | 12.27 | 0.14 | 1.15 | 12.06 | 12.33 | 11.98 | 0 |
| 1731689700 | 12.13 | -0.29 | -2.33 | 12.19 | 12.51 | 11.96 | 0 |
| 1731603300 | 12.42 | -0.01 | -0.08 | 12.15 | 12.42 | 11.77 | 0 |
| 1731516900 | 12.43 | -0.27 | -2.13 | 12.7 | 12.98 | 12.25 | 0 |
| 1731430500 | 12.7 | -0.33 | -2.53 | 12.89 | 12.91 | 12.65 | 0 |
| 1731344100 | 13.03 | -0.68 | -4.96 | 13.63 | 13.63 | 12.94 | 0 |
| 1731084900 | 13.71 | -0.48 | -3.38 | 14.12 | 14.26 | 13.71 | 0 |
| 1730998500 | 14.19 | 0.41 | 2.98 | 13.91 | 14.48 | 13.9 | 0 |
| 1730912100 | 13.78 | -1.46 | -9.58 | 13.77 | 14.12 | 13.38 | 0 |
| 1730825700 | 15.24 | 0.19 | 1.26 | 14.99 | 15.24 | 14.99 | 0 |
| 1730739300 | 15.05 | 0.27 | 1.83 | 15.06 | 15.24 | 15.04 | 0 |
| 1730480100 | 14.78 | -0.07 | -0.47 | 14.99 | 15.2 | 14.78 | 0 |
| 1730393700 | 14.85 | -0.04 | -0.27 | 14.82 | 15.07 | 14.78 | 0 |
| 1730307300 | 14.89 | 0.46 | 3.19 | 14.59 | 14.94 | 14.49 | 0 |
| 1730220900 | 14.43 | -0.21 | -1.43 | 14.5 | 14.63 | 14.22 | 0 |
| 1730134500 | 14.64 | -0.02 | -0.14 | 14.4 | 14.64 | 14.4 | 0 |
| 1729871700 | 14.66 | 0.16 | 1.10 | 14.66 | 14.79 | 14.6 | 0 |
| 1729785300 | 14.5 | 0.14 | 0.97 | 14.39 | 14.56 | 14.27 | 0 |
| 1729698900 | 14.36 | -0.26 | -1.78 | 14.55 | 14.55 | 14.21 | 0 |
| 1729612500 | 14.62 | -0.1 | -0.68 | 14.67 | 14.81 | 14.54 | 0 |
| 1729526100 | 14.72 | -0.33 | -2.19 | 14.99 | 14.99 | 14.72 | 0 |
| 1729266900 | 15.05 | 0.24 | 1.62 | 14.9 | 15.06 | 14.85 | 0 |
| 1729180500 | 14.81 | -0.36 | -2.37 | 14.99 | 15.11 | 14.69 | 0 |
| 1729094100 | 15.17 | -0.26 | -1.69 | 15.23 | 15.37 | 15.17 | 0 |
| 1729007700 | 15.43 | -0.06 | -0.39 | 15.3 | 15.52 | 15.28 | 0 |
| 1728921300 | 15.49 | -0.33 | -2.09 | 15.63 | 15.68 | 15.45 | 0 |
| 1728662100 | 15.82 | 0.15 | 0.96 | 15.71 | 15.83 | 15.65 | 0 |
| 1728575700 | 15.67 | -0.21 | -1.32 | 15.74 | 15.84 | 15.59 | 0 |
| 1728489300 | 15.88 | -0.11 | -0.69 | 16.02 | 16.02 | 15.81 | 0 |
| 1728402900 | 15.99 | -0.1 | -0.62 | 16.14 | 16.219999 | 15.99 | 0 |
| 1728316500 | 16.09 | 0.09 | 0.56 | 16 | 16.14 | 15.93 | 0 |
| 1728057300 | 16 | -0.42 | -2.56 | 16.54 | 16.559999 | 16 | 0 |
| 1727970900 | 16.42 | -0.22 | -1.32 | 16.54 | 16.649999 | 16.37 | 0 |
| 1727884500 | 16.64 | -0.19 | -1.13 | 16.8 | 16.93 | 16.6 | 0 |
| 1727798100 | 16.83 | -0.66 | -3.77 | 17.35 | 17.39 | 16.8 | 0 |
| 1727711700 | 17.49 | -0.15 | -0.85 | 17.6 | 17.9 | 17.41 | 0 |
| 1727452500 | 17.64 | -0.08 | -0.45 | 17.62 | 17.88 | 17.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
