Vontobel Financial Products GmbH (F29134)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 22.28 | -0.16 | -0.71 | 22.15 | 22.32 | 22.1 | 0 |
| 1719244500 | 22.44 | 0.05 | 0.22 | 22.36 | 22.47 | 22.2 | 0 |
| 1718985300 | 22.39 | -0.18 | -0.80 | 22.45 | 22.47 | 22.3 | 0 |
| 1718898900 | 22.57 | 0.06 | 0.27 | 22.64 | 22.74 | 22.53 | 0 |
| 1718812500 | 22.51 | 0.13 | 0.58 | 22.54 | 22.55 | 22.48 | 0 |
| 1718726100 | 22.38 | 0.26 | 1.18 | 22.42 | 22.46 | 22.35 | 0 |
| 1718639700 | 22.12 | 0.15 | 0.68 | 22.06 | 22.13 | 21.93 | 0 |
| 1718380500 | 21.97 | 0.18 | 0.83 | 22.04 | 22.05 | 21.75 | 0 |
| 1718294100 | 21.79 | -0.04 | -0.18 | 21.83 | 21.97 | 21.73 | 0 |
| 1718207700 | 21.83 | 0.55 | 2.58 | 21.51 | 21.92 | 21.47 | 0 |
| 1718121300 | 21.28 | 0.04 | 0.19 | 21.3 | 21.32 | 21.07 | 0 |
| 1718034900 | 21.24 | 0.06 | 0.28 | 21.18 | 21.24 | 21.05 | 0 |
| 1717775700 | 21.18 | 0.18 | 0.86 | 21.03 | 21.27 | 20.8 | 0 |
| 1717689300 | 21 | 0.2 | 0.96 | 21.01 | 21.09 | 20.95 | 0 |
| 1717602900 | 20.8 | 0.58 | 2.87 | 20.53 | 20.8 | 20.48 | 0 |
| 1717516500 | 20.22 | -0.04 | -0.20 | 20.34 | 20.36 | 20.1 | 0 |
| 1717430100 | 20.26 | 0.49 | 2.48 | 20.55 | 20.58 | 20.22 | 0 |
| 1717170900 | 19.77 | -0.36 | -1.79 | 19.98 | 20.15 | 19.77 | 0 |
| 1717084500 | 20.13 | -0.31 | -1.52 | 20.14 | 20.24 | 20.05 | 0 |
| 1716998100 | 20.44 | -0.19 | -0.92 | 20.48 | 20.51 | 20.3 | 0 |
| 1716911700 | 20.63 | -0.07 | -0.34 | 20.65 | 20.77 | 20.6 | 0 |
| 1716825300 | 20.7 | 0 | 0.00 | 20.67 | 20.7 | 20.62 | 0 |
| 1716566100 | 20.7 | -0.13 | -0.62 | 20.48 | 20.74 | 20.42 | 0 |
| 1716479700 | 20.83 | -0.02 | -0.10 | 21.03 | 21.07 | 20.7 | 0 |
| 1716393300 | 20.85 | 0.07 | 0.34 | 20.84 | 20.88 | 20.78 | 0 |
| 1716306900 | 20.78 | -0.06 | -0.29 | 20.74 | 20.79 | 20.66 | 0 |
| 1716220500 | 20.84 | 0.25 | 1.21 | 20.71 | 20.84 | 20.7 | 0 |
| 1715961300 | 20.59 | -0.24 | -1.15 | 20.64 | 20.71 | 20.57 | 0 |
| 1715874900 | 20.83 | 0.28 | 1.36 | 20.73 | 20.86 | 20.71 | 0 |
| 1715788500 | 20.55 | 0.47 | 2.34 | 20.24 | 20.56 | 20.18 | 0 |
| 1715702100 | 20.08 | 0.01 | 0.05 | 20.06 | 20.15 | 19.97 | 0 |
| 1715615700 | 20.07 | -0.01 | -0.05 | 20.16 | 20.22 | 20.06 | 0 |
| 1715356500 | 20.08 | 0.12 | 0.60 | 20.07 | 20.23 | 20.05 | 0 |
| 1715270100 | 19.96 | 0.15 | 0.76 | 19.77 | 19.96 | 19.73 | 0 |
| 1715183700 | 19.81 | -0.04 | -0.20 | 19.83 | 19.88 | 19.62 | 0 |
| 1715097300 | 19.85 | 0.36 | 1.85 | 19.77 | 19.86 | 19.71 | 0 |
| 1715010900 | 19.49 | 0.37 | 1.94 | 19.31 | 19.53 | 19.31 | 0 |
| 1714751700 | 19.12 | 0.53 | 2.85 | 18.87 | 19.3 | 18.83 | 0 |
| 1714665300 | 18.59 | -0.4 | -2.11 | 18.57 | 18.77 | 18.36 | 0 |
| 1714492500 | 18.99 | -0.24 | -1.25 | 19.25 | 19.28 | 18.99 | 0 |
| 1714406100 | 19.23 | 0.04 | 0.21 | 19.25 | 19.37 | 19.18 | 0 |
| 1714146900 | 19.19 | 0.87 | 4.75 | 19.07 | 19.29 | 18.91 | 0 |
| 1714060500 | 18.32 | -0.51 | -2.71 | 18.52 | 18.62 | 18.15 | 0 |
| 1713974100 | 18.83 | -0.03 | -0.16 | 19.07 | 19.08 | 18.79 | 0 |
| 1713887700 | 18.86 | 0.74 | 4.08 | 18.41 | 18.88 | 18.4 | 0 |
| 1713801300 | 18.12 | -0.13 | -0.71 | 18.19 | 18.35 | 18.06 | 0 |
| 1713542100 | 18.25 | -0.6 | -3.18 | 18.09 | 18.47 | 18.09 | 0 |
| 1713455700 | 18.85 | 0.1 | 0.53 | 18.66 | 18.85 | 18.5 | 0 |
| 1713369300 | 18.75 | -0.19 | -1.00 | 18.86 | 19.08 | 18.74 | 0 |
| 1713282900 | 18.94 | -0.63 | -3.22 | 18.94 | 19.09 | 18.78 | 0 |
| 1713196500 | 19.57 | -0.25 | -1.26 | 19.74 | 19.98 | 19.57 | 0 |
| 1712937300 | 19.82 | 0.1 | 0.51 | 20.12 | 20.22 | 19.72 | 0 |
| 1712850900 | 19.72 | 0 | 0.00 | 19.71 | 19.84 | 19.48 | 0 |
| 1712764500 | 19.72 | 0.05 | 0.25 | 20 | 20.09 | 19.41 | 0 |
| 1712678100 | 19.67 | -0.36 | -1.80 | 19.94 | 20.04 | 19.52 | 0 |
| 1712591700 | 20.03 | 0.15 | 0.75 | 19.94 | 20.08 | 19.84 | 0 |
| 1712332500 | 19.88 | -0.41 | -2.02 | 19.57 | 19.95 | 19.54 | 0 |
| 1712246100 | 20.29 | 0.08 | 0.40 | 20.14 | 20.38 | 20.13 | 0 |
| 1712159700 | 20.21 | 0.19 | 0.95 | 20.01 | 20.22 | 19.97 | 0 |
| 1712073300 | 20.02 | -0.5 | -2.44 | 20.47 | 20.53 | 19.91 | 0 |
| 1711644900 | 20.52 | 0.34 | 1.68 | 20.43 | 20.55 | 20.43 | 0 |
| 1711558500 | 20.18 | -0.1 | -0.49 | 20.18 | 20.34 | 20.14 | 0 |
| 1711472100 | 20.28 | 0.07 | 0.35 | 20.26 | 20.32 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
