Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29134 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.41 | 05:42:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.42 | 22.37 | 22.43 | 22.39 |
F29134 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29134 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 22.12 | 0.15 | 0.68% | 22.06 | 22.13 | 21.93 | 0 |
| Jun 14 2024 | 21.97 | 0.18 | 0.83% | 22.04 | 22.05 | 21.75 | 0 |
| Jun 13 2024 | 21.79 | -0.04 | -0.18% | 21.83 | 21.97 | 21.73 | 0 |
| Jun 12 2024 | 21.83 | 0.55 | 2.58% | 21.51 | 21.92 | 21.47 | 0 |
| Jun 11 2024 | 21.28 | 0.04 | 0.19% | 21.30 | 21.32 | 21.07 | 0 |
| Jun 10 2024 | 21.24 | 0.06 | 0.28% | 21.18 | 21.24 | 21.05 | 0 |
| Jun 07 2024 | 21.18 | 0.18 | 0.86% | 21.03 | 21.27 | 20.80 | 0 |
| Jun 06 2024 | 21.00 | 0.20 | 0.96% | 21.01 | 21.09 | 20.95 | 0 |
| Jun 05 2024 | 20.80 | 0.58 | 2.87% | 20.53 | 20.80 | 20.48 | 0 |
| Jun 04 2024 | 20.22 | -0.04 | -0.20% | 20.34 | 20.36 | 20.10 | 0 |
| Jun 03 2024 | 20.26 | 0.49 | 2.48% | 20.55 | 20.58 | 20.22 | 0 |
| May 31 2024 | 19.77 | -0.36 | -1.79% | 19.98 | 20.15 | 19.77 | 0 |
| May 30 2024 | 20.13 | -0.31 | -1.52% | 20.14 | 20.24 | 20.05 | 0 |
| May 29 2024 | 20.44 | -0.19 | -0.92% | 20.48 | 20.51 | 20.30 | 0 |
| May 28 2024 | 20.63 | -0.07 | -0.34% | 20.65 | 20.77 | 20.60 | 0 |
| May 27 2024 | 20.70 | 0.00 | 0.00% | 20.67 | 20.70 | 20.62 | 0 |
| May 24 2024 | 20.70 | -0.13 | -0.62% | 20.48 | 20.74 | 20.42 | 0 |
| May 23 2024 | 20.83 | -0.02 | -0.10% | 21.03 | 21.07 | 20.70 | 0 |
| May 22 2024 | 20.85 | 0.07 | 0.34% | 20.84 | 20.88 | 20.78 | 0 |
| May 21 2024 | 20.78 | -0.06 | -0.29% | 20.74 | 20.79 | 20.66 | 0 |
| May 20 2024 | 20.84 | 0.25 | 1.21% | 20.71 | 20.84 | 20.70 | 0 |
