ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29134)

22.32
-0.05
(-0.22%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933090022.28-0.16-0.7122.1522.3222.10
171924450022.440.050.2222.3622.4722.20
171898530022.39-0.18-0.8022.4522.4722.30
171889890022.570.060.2722.6422.7422.530
171881250022.510.130.5822.5422.5522.480
171872610022.380.261.1822.4222.4622.350
171863970022.120.150.6822.0622.1321.930
171838050021.970.180.8322.0422.0521.750
171829410021.79-0.04-0.1821.8321.9721.730
171820770021.830.552.5821.5121.9221.470
171812130021.280.040.1921.321.3221.070
171803490021.240.060.2821.1821.2421.050
171777570021.180.180.8621.0321.2720.80
1717689300210.20.9621.0121.0920.950
171760290020.80.582.8720.5320.820.480
171751650020.22-0.04-0.2020.3420.3620.10
171743010020.260.492.4820.5520.5820.220
171717090019.77-0.36-1.7919.9820.1519.770
171708450020.13-0.31-1.5220.1420.2420.050
171699810020.44-0.19-0.9220.4820.5120.30
171691170020.63-0.07-0.3420.6520.7720.60
171682530020.700.0020.6720.720.620
171656610020.7-0.13-0.6220.4820.7420.420
171647970020.83-0.02-0.1021.0321.0720.70
171639330020.850.070.3420.8420.8820.780
171630690020.78-0.06-0.2920.7420.7920.660
171622050020.840.251.2120.7120.8420.70
171596130020.59-0.24-1.1520.6420.7120.570
171587490020.830.281.3620.7320.8620.710
171578850020.550.472.3420.2420.5620.180
171570210020.080.010.0520.0620.1519.970
171561570020.07-0.01-0.0520.1620.2220.060
171535650020.080.120.6020.0720.2320.050
171527010019.960.150.7619.7719.9619.730
171518370019.81-0.04-0.2019.8319.8819.620
171509730019.850.361.8519.7719.8619.710
171501090019.490.371.9419.3119.5319.310
171475170019.120.532.8518.8719.318.830
171466530018.59-0.4-2.1118.5718.7718.360
171449250018.99-0.24-1.2519.2519.2818.990
171440610019.230.040.2119.2519.3719.180
171414690019.190.874.7519.0719.2918.910
171406050018.32-0.51-2.7118.5218.6218.150
171397410018.83-0.03-0.1619.0719.0818.790
171388770018.860.744.0818.4118.8818.40
171380130018.12-0.13-0.7118.1918.3518.060
171354210018.25-0.6-3.1818.0918.4718.090
171345570018.850.10.5318.6618.8518.50
171336930018.75-0.19-1.0018.8619.0818.740
171328290018.94-0.63-3.2218.9419.0918.780
171319650019.57-0.25-1.2619.7419.9819.570
171293730019.820.10.5120.1220.2219.720
171285090019.7200.0019.7119.8419.480
171276450019.720.050.252020.0919.410
171267810019.67-0.36-1.8019.9420.0419.520
171259170020.030.150.7519.9420.0819.840
171233250019.88-0.41-2.0219.5719.9519.540
171224610020.290.080.4020.1420.3820.130
171215970020.210.190.9520.0120.2219.970
171207330020.02-0.5-2.4420.4720.5319.910
171164490020.520.341.6820.4320.5520.430
171155850020.18-0.1-0.4920.1820.3420.140
171147210020.280.070.3520.2620.3220.20

Your Recent History

Delayed Upgrade Clock