Vontobel Financial Products GmbH (F29134)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 27.26 | 0.69 | 2.60 | 26.97 | 27.43 | 26.87 | 0 |
| 1737996900 | 26.57 | -1.27 | -4.56 | 27.01 | 27.01 | 26.08 | 0 |
| 1737737700 | 27.84 | -0.09 | -0.32 | 27.91 | 27.99 | 27.77 | 0 |
| 1737651300 | 27.93 | 0.05 | 0.18 | 27.74 | 27.93 | 27.64 | 0 |
| 1737564900 | 27.88 | 0.6 | 2.20 | 27.61 | 27.88 | 27.57 | 0 |
| 1737478500 | 27.28 | 0.02 | 0.07 | 27.13 | 27.44 | 27.1 | 0 |
| 1737392100 | 27.26 | -0.17 | -0.62 | 27.27 | 27.37 | 27.14 | 0 |
| 1737132900 | 27.43 | 0.54 | 2.01 | 26.82 | 27.43 | 26.79 | 0 |
| 1737046500 | 26.89 | 0.19 | 0.71 | 26.92 | 27.09 | 26.75 | 0 |
| 1736960100 | 26.7 | 0.91 | 3.53 | 25.86 | 26.77 | 25.78 | 0 |
| 1736873700 | 25.79 | 0.23 | 0.90 | 26 | 26.2 | 25.67 | 0 |
| 1736787300 | 25.56 | -0.2 | -0.78 | 25.67 | 25.73 | 25.32 | 0 |
| 1736528100 | 25.76 | -0.61 | -2.31 | 26.34 | 26.5 | 25.7 | 0 |
| 1736441700 | 26.37 | -0.05 | -0.19 | 26.42 | 26.5 | 26.31 | 0 |
| 1736355300 | 26.42 | -0.28 | -1.05 | 26.46 | 26.65 | 26.24 | 0 |
| 1736268900 | 26.7 | -0.58 | -2.13 | 26.79 | 27.1 | 26.49 | 0 |
| 1736182500 | 27.28 | 0.66 | 2.48 | 26.84 | 27.29 | 26.82 | 0 |
| 1735923300 | 26.62 | 0.13 | 0.49 | 26.29 | 26.62 | 26.2 | 0 |
| 1735836900 | 26.49 | 0.25 | 0.95 | 26.37 | 26.77 | 26.26 | 0 |
| 1735577700 | 26.24 | -0.48 | -1.80 | 26.68 | 26.74 | 25.9 | 0 |
| 1735318500 | 26.72 | 0.18 | 0.68 | 27.35 | 27.39 | 26.63 | 0 |
| 1734972900 | 26.54 | -0.11 | -0.41 | 26.75 | 26.8 | 26.35 | 0 |
| 1734713700 | 26.65 | 0.23 | 0.87 | 25.92 | 26.65 | 25.3 | 0 |
| 1734627300 | 26.42 | -1.17 | -4.24 | 26.01 | 26.53 | 26 | 0 |
| 1734540900 | 27.59 | 0.15 | 0.55 | 27.46 | 27.69 | 27.38 | 0 |
| 1734454500 | 27.44 | -0.24 | -0.87 | 27.57 | 27.59 | 27.32 | 0 |
| 1734368100 | 27.68 | 0.26 | 0.95 | 27.45 | 27.7 | 27.44 | 0 |
| 1734108900 | 27.42 | -0.33 | -1.19 | 27.68 | 27.75 | 27.35 | 0 |
| 1734022500 | 27.75 | -0.06 | -0.22 | 27.67 | 27.8 | 27.56 | 0 |
| 1733936100 | 27.81 | 0.31 | 1.13 | 27.33 | 27.81 | 27.33 | 0 |
| 1733849700 | 27.5 | 0.07 | 0.26 | 27.31 | 27.6 | 27.31 | 0 |
| 1733763300 | 27.43 | -0.24 | -0.87 | 27.71 | 27.77 | 27.33 | 0 |
| 1733504100 | 27.67 | 0.02 | 0.07 | 27.52 | 27.81 | 27.44 | 0 |
| 1733417700 | 27.65 | 0 | 0.00 | 27.73 | 27.75 | 27.57 | 0 |
| 1733331300 | 27.65 | 0.23 | 0.84 | 27.53 | 27.77 | 27.52 | 0 |
| 1733244900 | 27.42 | -0.02 | -0.07 | 27.52 | 27.53 | 27.32 | 0 |
| 1733158500 | 27.44 | 0.19 | 0.70 | 27.19 | 27.55 | 27.19 | 0 |
| 1732899300 | 27.25 | 0.18 | 0.66 | 26.97 | 27.25 | 26.91 | 0 |
| 1732812900 | 27.07 | 0.21 | 0.78 | 27.01 | 27.07 | 26.97 | 0 |
| 1732726500 | 26.86 | -0.35 | -1.29 | 27.28 | 27.29 | 26.86 | 0 |
| 1732640100 | 27.21 | 0.14 | 0.52 | 27 | 27.21 | 26.88 | 0 |
| 1732553700 | 27.07 | 0.13 | 0.48 | 27.09 | 27.21 | 26.95 | 0 |
| 1732294500 | 26.94 | 0.42 | 1.58 | 26.68 | 27.06 | 26.56 | 0 |
| 1732208100 | 26.52 | 0.61 | 2.35 | 26.12 | 26.54 | 25.95 | 0 |
| 1732121700 | 25.91 | -0.06 | -0.23 | 26.22 | 26.3 | 25.71 | 0 |
| 1732035300 | 25.97 | -0.04 | -0.15 | 25.94 | 26 | 25.4 | 0 |
| 1731948900 | 26.01 | 0.1 | 0.39 | 25.95 | 26.01 | 25.68 | 0 |
| 1731689700 | 25.91 | -0.83 | -3.10 | 26.24 | 26.24 | 25.85 | 0 |
| 1731603300 | 26.74 | -0.14 | -0.52 | 26.81 | 27.06 | 26.66 | 0 |
| 1731516900 | 26.88 | 0.15 | 0.56 | 26.54 | 26.88 | 26.5 | 0 |
| 1731430500 | 26.73 | -0.09 | -0.34 | 26.77 | 26.89 | 26.7 | 0 |
| 1731344100 | 26.82 | 0.27 | 1.02 | 26.68 | 27 | 26.68 | 0 |
| 1731084900 | 26.55 | 0.45 | 1.72 | 26.24 | 26.55 | 26.08 | 0 |
| 1730998500 | 26.1 | 0.5 | 1.95 | 25.93 | 26.1 | 25.84 | 0 |
| 1730912100 | 25.6 | 1.63 | 6.80 | 25.48 | 25.91 | 25.46 | 0 |
| 1730825700 | 23.97 | 0.27 | 1.14 | 23.65 | 24.01 | 23.59 | 0 |
| 1730739300 | 23.7 | -0.33 | -1.37 | 23.88 | 23.88 | 23.53 | 0 |
| 1730480100 | 24.03 | 0.23 | 0.97 | 23.63 | 24.18 | 23.57 | 0 |
| 1730393700 | 23.8 | -1.05 | -4.23 | 24.28 | 24.29 | 23.73 | 0 |
| 1730307300 | 24.85 | -0.05 | -0.20 | 25 | 25 | 24.63 | 0 |
| 1730220900 | 24.9 | 0.04 | 0.16 | 24.82 | 24.94 | 24.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
