ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29124)

5.95
-0.01
(-0.17%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217501006.01999990.447.895.986.145.880
17216637005.58-0.13-2.285.75.75.540
17214045005.710.23.635.555.745.550
17213181005.51-0.16-2.825.685.695.420
17212317005.67-0.03-0.535.75.795.640
17211453005.70.387.145.385.765.380
17210589005.32-0.03-0.565.30999995.45.280
17207997005.35-0.05-0.935.365.45.330
17207133005.40.061.125.35.495.290
17206269005.34-0.3-5.325.635.635.290
17205405005.64-0.02-0.355.635.735.630
17204541005.66-0.09-1.575.735.76999995.60
17201949005.75-0.16-2.715.895.95.680
17201085005.91-0.06-1.015.9765.840
17200221005.97-0.11-1.816.056.055.850
17199357006.080.172.885.926.35.920
17198493005.9100.005.865.955.840
17195901005.9100.005.885.915.820
17195037005.910.091.555.785.915.76999990
17194173005.820.081.395.75.875.680
17193309005.74-0.08-1.375.855.855.720
17192445005.82-0.15-2.515.915.915.660
17189853005.9700.005.915.995.910
17188989005.97-0.06-1.006.016.035.930
17188125006.030.11.695.936.095.930
17187261005.930.061.025.825.955.820
17186397005.870.050.865.765.95.750
17183805005.82-0.03-0.515.765.945.740
17182941005.850.213.725.665.955.640
17182077005.640.11.815.555.795.540
17181213005.540.020.365.51999995.585.510
17180349005.5199999-0.02-0.365.635.635.510
17177757005.540.030.545.51999995.625.470
17176893005.5100.005.495.575.450
17176029005.510.061.105.415.535.390
17175165005.450.071.305.385.485.370
17174301005.38-0.14-2.545.375.455.290
17171709005.5199999-0.08-1.435.595.615.490
17170845005.6-0.14-2.445.785.785.550
17169981005.740.23.615.555.85.550
17169117005.540.040.735.495.55999995.480
17168253005.5-0.05-0.905.515.545.490
17165661005.550.030.545.575.595.530
17164797005.51999990.081.475.415.51999995.390
17163933005.440.326.255.225.515.220
17163069005.120.11.995.035.155.030
17162205005.01999990.153.084.975.054.90
17159613004.870.112.314.784.894.710
17158749004.760.091.934.734.824.70
17157885004.670.143.094.514.694.50
17157021004.53-0.21-4.434.714.734.51999990
17156157004.74-0.22-4.444.934.954.70
17153565004.960.010.204.945.01999994.910
17152701004.95-0.01-0.204.9354.920
17151837004.960.357.594.634.994.620
17150973004.61-0.09-1.914.664.674.570
17150109004.7-0.03-0.634.674.744.640
17147517004.73-0.01-0.214.734.744.630
17146653004.740.010.214.714.764.640
17144925004.730.368.244.44.734.380
17144061004.370.379.254.144.514.140
17141469004-0.16-3.854.114.2140
17140605004.160.25.054.01999994.223.990
17139741003.96-0.01-0.253.924.073.850