Vontobel Financial Products GmbH (F29124)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 7.06 | 0.07 | 1.00 | 6.99 | 7.11 | 6.96 | 0 |
| 1734713700 | 6.99 | 0.05 | 0.72 | 6.99 | 7.04 | 6.98 | 0 |
| 1734627300 | 6.94 | 0.02 | 0.29 | 7.01 | 7.01 | 6.81 | 0 |
| 1734540900 | 6.92 | 0.04 | 0.58 | 6.92 | 6.94 | 6.87 | 0 |
| 1734454500 | 6.88 | -0.06 | -0.86 | 6.94 | 6.98 | 6.86 | 0 |
| 1734368100 | 6.94 | 0.18 | 2.66 | 6.81 | 7 | 6.81 | 0 |
| 1734108900 | 6.76 | 0 | 0.00 | 6.77 | 6.78 | 6.68 | 0 |
| 1734022500 | 6.76 | 0.02 | 0.30 | 6.75 | 6.84 | 6.71 | 0 |
| 1733936100 | 6.74 | 0.03 | 0.45 | 6.7 | 6.75 | 6.7 | 0 |
| 1733849700 | 6.71 | -0.01 | -0.15 | 6.76 | 6.76 | 6.65 | 0 |
| 1733763300 | 6.72 | -0.18 | -2.61 | 6.96 | 6.96 | 6.7 | 0 |
| 1733504100 | 6.9 | -0.07 | -1.00 | 6.95 | 6.95 | 6.81 | 0 |
| 1733417700 | 6.97 | 0.02 | 0.29 | 6.96 | 7.02 | 6.93 | 0 |
| 1733331300 | 6.95 | -0.04 | -0.57 | 6.98 | 6.98 | 6.87 | 0 |
| 1733244900 | 6.99 | 0.07 | 1.01 | 6.93 | 6.99 | 6.86 | 0 |
| 1733158500 | 6.92 | -0.01 | -0.14 | 6.96 | 7 | 6.86 | 0 |
| 1732899300 | 6.93 | 0 | 0.00 | 6.97 | 6.99 | 6.92 | 0 |
| 1732812900 | 6.93 | -0.02 | -0.29 | 6.96 | 6.97 | 6.85 | 0 |
| 1732726500 | 6.95 | 0 | 0.00 | 6.97 | 7.04 | 6.94 | 0 |
| 1732640100 | 6.95 | 0.04 | 0.58 | 6.97 | 7.1 | 6.94 | 0 |
| 1732553700 | 6.91 | -0.18 | -2.54 | 7.01 | 7.02 | 6.9 | 0 |
| 1732294500 | 7.09 | -0.08 | -1.12 | 7.15 | 7.24 | 7.07 | 0 |
| 1732208100 | 7.17 | 0.18 | 2.58 | 6.98 | 7.26 | 6.97 | 0 |
| 1732121700 | 6.99 | 0.25 | 3.71 | 6.71 | 6.99 | 6.71 | 0 |
| 1732035300 | 6.74 | 0.14 | 2.12 | 6.62 | 6.8 | 6.62 | 0 |
| 1731948900 | 6.6 | 0.06 | 0.92 | 6.55 | 6.61 | 6.47 | 0 |
| 1731689700 | 6.54 | 0 | 0.00 | 6.59 | 6.6 | 6.51 | 0 |
| 1731603300 | 6.54 | -0.09 | -1.36 | 6.64 | 6.68 | 6.54 | 0 |
| 1731516900 | 6.63 | 0.12 | 1.84 | 6.53 | 6.66 | 6.51 | 0 |
| 1731430500 | 6.51 | 0.08 | 1.24 | 6.48 | 6.5199999 | 6.35 | 0 |
| 1731344100 | 6.43 | 0.03 | 0.47 | 6.4 | 6.5199999 | 6.36 | 0 |
| 1731084900 | 6.4 | 0.12 | 1.91 | 6.33 | 6.46 | 6.33 | 0 |
| 1730998500 | 6.28 | -0.3 | -4.56 | 6.59 | 6.6 | 6.25 | 0 |
| 1730912100 | 6.58 | 0.3 | 4.78 | 6.38 | 6.77 | 6.37 | 0 |
| 1730825700 | 6.28 | 0.07 | 1.13 | 6.25 | 6.35 | 6.21 | 0 |
| 1730739300 | 6.21 | -0.14 | -2.20 | 6.34 | 6.34 | 6.12 | 0 |
| 1730480100 | 6.35 | -0.07 | -1.09 | 6.39 | 6.4 | 6.32 | 0 |
| 1730393700 | 6.42 | 0.08 | 1.26 | 6.35 | 6.43 | 6.3 | 0 |
| 1730307300 | 6.34 | 0.13 | 2.09 | 6.24 | 6.34 | 6.24 | 0 |
| 1730220900 | 6.21 | -0.01 | -0.16 | 6.16 | 6.22 | 6.07 | 0 |
| 1730134500 | 6.22 | 0.34 | 5.78 | 5.88 | 6.25 | 5.84 | 0 |
| 1729871700 | 5.88 | -0.05 | -0.84 | 5.95 | 6.01 | 5.75 | 0 |
| 1729785300 | 5.93 | -0.23 | -3.73 | 6.13 | 6.13 | 5.84 | 0 |
| 1729698900 | 6.16 | -0.01 | -0.16 | 6.05 | 6.18 | 5.99 | 0 |
| 1729612500 | 6.17 | 0.06 | 0.98 | 6.12 | 6.19 | 6.0599999 | 0 |
| 1729526100 | 6.11 | -0.01 | -0.16 | 6.1 | 6.18 | 6.0599999 | 0 |
| 1729266900 | 6.12 | -0.08 | -1.29 | 6.19 | 6.19 | 5.95 | 0 |
| 1729180500 | 6.2 | 0.06 | 0.98 | 6.12 | 6.21 | 6.08 | 0 |
| 1729094100 | 6.14 | 0.12 | 1.99 | 6.05 | 6.15 | 6.05 | 0 |
| 1729007700 | 6.0199999 | 0.12 | 2.03 | 5.91 | 6.08 | 5.9 | 0 |
| 1728921300 | 5.9 | 0.13 | 2.25 | 5.7699999 | 5.99 | 5.75 | 0 |
| 1728662100 | 5.7699999 | -0.18 | -3.03 | 5.96 | 5.96 | 5.7699999 | 0 |
| 1728575700 | 5.95 | 0.05 | 0.85 | 5.93 | 6 | 5.92 | 0 |
| 1728489300 | 5.9 | -0.15 | -2.48 | 6.04 | 6.0599999 | 5.89 | 0 |
| 1728402900 | 6.05 | 0.27 | 4.67 | 5.86 | 6.05 | 5.86 | 0 |
| 1728316500 | 5.78 | -0.07 | -1.20 | 5.84 | 5.88 | 5.7699999 | 0 |
| 1728057300 | 5.85 | -0.13 | -2.17 | 5.95 | 5.96 | 5.8099999 | 0 |
| 1727970900 | 5.98 | 0.23 | 4.00 | 5.85 | 6 | 5.82 | 0 |
| 1727884500 | 5.75 | 0.04 | 0.70 | 5.73 | 5.76 | 5.67 | 0 |
| 1727798100 | 5.71 | 0 | 0.00 | 5.71 | 5.8099999 | 5.65 | 0 |
| 1727711700 | 5.71 | 0.3 | 5.55 | 5.54 | 5.7699999 | 5.47 | 0 |
| 1727452500 | 5.41 | -0.33 | -5.75 | 5.71 | 5.73 | 5.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
