Vontobel Financial Products GmbH (F29124)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6.0199999 | 0.44 | 7.89 | 5.98 | 6.14 | 5.88 | 0 |
| 1721663700 | 5.58 | -0.13 | -2.28 | 5.7 | 5.7 | 5.54 | 0 |
| 1721404500 | 5.71 | 0.2 | 3.63 | 5.55 | 5.74 | 5.55 | 0 |
| 1721318100 | 5.51 | -0.16 | -2.82 | 5.68 | 5.69 | 5.42 | 0 |
| 1721231700 | 5.67 | -0.03 | -0.53 | 5.7 | 5.79 | 5.64 | 0 |
| 1721145300 | 5.7 | 0.38 | 7.14 | 5.38 | 5.76 | 5.38 | 0 |
| 1721058900 | 5.32 | -0.03 | -0.56 | 5.3099999 | 5.4 | 5.28 | 0 |
| 1720799700 | 5.35 | -0.05 | -0.93 | 5.36 | 5.4 | 5.33 | 0 |
| 1720713300 | 5.4 | 0.06 | 1.12 | 5.3 | 5.49 | 5.29 | 0 |
| 1720626900 | 5.34 | -0.3 | -5.32 | 5.63 | 5.63 | 5.29 | 0 |
| 1720540500 | 5.64 | -0.02 | -0.35 | 5.63 | 5.73 | 5.63 | 0 |
| 1720454100 | 5.66 | -0.09 | -1.57 | 5.73 | 5.7699999 | 5.6 | 0 |
| 1720194900 | 5.75 | -0.16 | -2.71 | 5.89 | 5.9 | 5.68 | 0 |
| 1720108500 | 5.91 | -0.06 | -1.01 | 5.97 | 6 | 5.84 | 0 |
| 1720022100 | 5.97 | -0.11 | -1.81 | 6.05 | 6.05 | 5.85 | 0 |
| 1719935700 | 6.08 | 0.17 | 2.88 | 5.92 | 6.3 | 5.92 | 0 |
| 1719849300 | 5.91 | 0 | 0.00 | 5.86 | 5.95 | 5.84 | 0 |
| 1719590100 | 5.91 | 0 | 0.00 | 5.88 | 5.91 | 5.82 | 0 |
| 1719503700 | 5.91 | 0.09 | 1.55 | 5.78 | 5.91 | 5.7699999 | 0 |
| 1719417300 | 5.82 | 0.08 | 1.39 | 5.7 | 5.87 | 5.68 | 0 |
| 1719330900 | 5.74 | -0.08 | -1.37 | 5.85 | 5.85 | 5.72 | 0 |
| 1719244500 | 5.82 | -0.15 | -2.51 | 5.91 | 5.91 | 5.66 | 0 |
| 1718985300 | 5.97 | 0 | 0.00 | 5.91 | 5.99 | 5.91 | 0 |
| 1718898900 | 5.97 | -0.06 | -1.00 | 6.01 | 6.03 | 5.93 | 0 |
| 1718812500 | 6.03 | 0.1 | 1.69 | 5.93 | 6.09 | 5.93 | 0 |
| 1718726100 | 5.93 | 0.06 | 1.02 | 5.82 | 5.95 | 5.82 | 0 |
| 1718639700 | 5.87 | 0.05 | 0.86 | 5.76 | 5.9 | 5.75 | 0 |
| 1718380500 | 5.82 | -0.03 | -0.51 | 5.76 | 5.94 | 5.74 | 0 |
| 1718294100 | 5.85 | 0.21 | 3.72 | 5.66 | 5.95 | 5.64 | 0 |
| 1718207700 | 5.64 | 0.1 | 1.81 | 5.55 | 5.79 | 5.54 | 0 |
| 1718121300 | 5.54 | 0.02 | 0.36 | 5.5199999 | 5.58 | 5.51 | 0 |
| 1718034900 | 5.5199999 | -0.02 | -0.36 | 5.54 | 5.65 | 5.51 | 0 |
| 1717775700 | 5.54 | 0.03 | 0.54 | 5.5199999 | 5.62 | 5.47 | 0 |
| 1717689300 | 5.51 | 0 | 0.00 | 5.49 | 5.57 | 5.45 | 0 |
| 1717602900 | 5.51 | 0.06 | 1.10 | 5.41 | 5.53 | 5.39 | 0 |
| 1717516500 | 5.45 | 0.07 | 1.30 | 5.38 | 5.48 | 5.37 | 0 |
| 1717430100 | 5.38 | -0.14 | -2.54 | 5.37 | 5.45 | 5.29 | 0 |
| 1717170900 | 5.5199999 | -0.08 | -1.43 | 5.59 | 5.61 | 5.49 | 0 |
| 1717084500 | 5.6 | -0.14 | -2.44 | 5.78 | 5.78 | 5.55 | 0 |
| 1716998100 | 5.74 | 0.2 | 3.61 | 5.55 | 5.8 | 5.55 | 0 |
| 1716911700 | 5.54 | 0.04 | 0.73 | 5.49 | 5.5599999 | 5.48 | 0 |
| 1716825300 | 5.5 | -0.05 | -0.90 | 5.51 | 5.54 | 5.49 | 0 |
| 1716566100 | 5.55 | 0.03 | 0.54 | 5.57 | 5.59 | 5.53 | 0 |
| 1716479700 | 5.5199999 | 0.08 | 1.47 | 5.41 | 5.5199999 | 5.39 | 0 |
| 1716393300 | 5.44 | 0.32 | 6.25 | 5.22 | 5.51 | 5.22 | 0 |
| 1716306900 | 5.12 | 0.1 | 1.99 | 5.03 | 5.15 | 5.03 | 0 |
| 1716220500 | 5.0199999 | 0.15 | 3.08 | 4.97 | 5.05 | 4.9 | 0 |
| 1715961300 | 4.87 | 0.11 | 2.31 | 4.78 | 4.89 | 4.71 | 0 |
| 1715874900 | 4.76 | 0.09 | 1.93 | 4.73 | 4.82 | 4.7 | 0 |
| 1715788500 | 4.67 | 0.14 | 3.09 | 4.51 | 4.69 | 4.5 | 0 |
| 1715702100 | 4.53 | -0.21 | -4.43 | 4.71 | 4.73 | 4.5199999 | 0 |
| 1715615700 | 4.74 | -0.22 | -4.44 | 4.93 | 4.95 | 4.7 | 0 |
| 1715356500 | 4.96 | 0.01 | 0.20 | 4.94 | 5.0199999 | 4.91 | 0 |
| 1715270100 | 4.95 | -0.01 | -0.20 | 4.93 | 5 | 4.92 | 0 |
| 1715183700 | 4.96 | 0.35 | 7.59 | 4.63 | 4.99 | 4.62 | 0 |
| 1715097300 | 4.61 | -0.09 | -1.91 | 4.66 | 4.67 | 4.57 | 0 |
| 1715010900 | 4.7 | -0.03 | -0.63 | 4.67 | 4.74 | 4.64 | 0 |
| 1714751700 | 4.73 | -0.01 | -0.21 | 4.73 | 4.74 | 4.63 | 0 |
| 1714665300 | 4.74 | 0.01 | 0.21 | 4.71 | 4.76 | 4.64 | 0 |
| 1714492500 | 4.73 | 0.36 | 8.24 | 4.4 | 4.73 | 4.38 | 0 |
| 1714406100 | 4.37 | 0.37 | 9.25 | 4.14 | 4.51 | 4.14 | 0 |
| 1714146900 | 4 | -0.16 | -3.85 | 4.11 | 4.21 | 4 | 0 |
| 1714060500 | 4.16 | 0.2 | 5.05 | 4.0199999 | 4.22 | 3.99 | 0 |
| 1713974100 | 3.96 | -0.01 | -0.25 | 3.92 | 4.07 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
