Vontobel Financial Products GmbH (F29107)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.5599999 | 0.07 | 1.08 | 6.5 | 6.61 | 6.46 | 0 |
| 1734713700 | 6.49 | 0.04 | 0.62 | 6.48 | 6.54 | 6.48 | 0 |
| 1734627300 | 6.45 | 0.02 | 0.31 | 6.51 | 6.51 | 6.3099999 | 0 |
| 1734540900 | 6.43 | 0.04 | 0.63 | 6.4 | 6.45 | 6.37 | 0 |
| 1734454500 | 6.39 | -0.05 | -0.78 | 6.46 | 6.48 | 6.37 | 0 |
| 1734368100 | 6.44 | 0.18 | 2.88 | 6.3099999 | 6.51 | 6.3099999 | 0 |
| 1734108900 | 6.26 | -0.01 | -0.16 | 6.23 | 6.26 | 6.18 | 0 |
| 1734022500 | 6.2699999 | 0.03 | 0.48 | 6.26 | 6.34 | 6.21 | 0 |
| 1733936100 | 6.24 | 0.03 | 0.48 | 6.23 | 6.25 | 6.2 | 0 |
| 1733849700 | 6.21 | -0.01 | -0.16 | 6.26 | 6.2699999 | 6.16 | 0 |
| 1733763300 | 6.22 | -0.18 | -2.81 | 6.46 | 6.46 | 6.2 | 0 |
| 1733504100 | 6.4 | -0.07 | -1.08 | 6.45 | 6.45 | 6.3099999 | 0 |
| 1733417700 | 6.47 | 0.02 | 0.31 | 6.47 | 6.53 | 6.43 | 0 |
| 1733331300 | 6.45 | -0.04 | -0.62 | 6.47 | 6.48 | 6.37 | 0 |
| 1733244900 | 6.49 | 0.07 | 1.09 | 6.44 | 6.49 | 6.36 | 0 |
| 1733158500 | 6.42 | -0.01 | -0.16 | 6.46 | 6.51 | 6.37 | 0 |
| 1732899300 | 6.43 | 0 | 0.00 | 6.47 | 6.5 | 6.42 | 0 |
| 1732812900 | 6.43 | -0.02 | -0.31 | 6.46 | 6.47 | 6.34 | 0 |
| 1732726500 | 6.45 | 0 | 0.00 | 6.47 | 6.54 | 6.45 | 0 |
| 1732640100 | 6.45 | 0.04 | 0.62 | 6.47 | 6.6 | 6.44 | 0 |
| 1732553700 | 6.41 | -0.18 | -2.73 | 6.5199999 | 6.53 | 6.4 | 0 |
| 1732294500 | 6.59 | -0.08 | -1.20 | 6.65 | 6.74 | 6.58 | 0 |
| 1732208100 | 6.67 | 0.18 | 2.77 | 6.49 | 6.76 | 6.47 | 0 |
| 1732121700 | 6.49 | 0.25 | 4.01 | 6.22 | 6.49 | 6.22 | 0 |
| 1732035300 | 6.24 | 0.14 | 2.30 | 6.12 | 6.3 | 6.11 | 0 |
| 1731948900 | 6.1 | 0.05 | 0.83 | 6.05 | 6.11 | 5.97 | 0 |
| 1731689700 | 6.05 | 0.01 | 0.17 | 6.1 | 6.1 | 6.0199999 | 0 |
| 1731603300 | 6.04 | -0.09 | -1.47 | 6.14 | 6.18 | 6.04 | 0 |
| 1731516900 | 6.13 | 0.12 | 2.00 | 6.03 | 6.16 | 6.0199999 | 0 |
| 1731430500 | 6.01 | 0.08 | 1.35 | 5.98 | 6.03 | 5.86 | 0 |
| 1731344100 | 5.93 | 0.02 | 0.34 | 5.87 | 6.03 | 5.87 | 0 |
| 1731084900 | 5.91 | 0.13 | 2.25 | 5.85 | 5.97 | 5.84 | 0 |
| 1730998500 | 5.78 | -0.3 | -4.93 | 6.09 | 6.1 | 5.75 | 0 |
| 1730912100 | 6.08 | 0.3 | 5.19 | 5.88 | 6.26 | 5.87 | 0 |
| 1730825700 | 5.78 | 0.07 | 1.23 | 5.74 | 5.86 | 5.72 | 0 |
| 1730739300 | 5.71 | -0.14 | -2.39 | 5.83 | 5.84 | 5.62 | 0 |
| 1730480100 | 5.85 | -0.08 | -1.35 | 5.91 | 5.91 | 5.83 | 0 |
| 1730393700 | 5.93 | 0.08 | 1.37 | 5.86 | 5.93 | 5.8099999 | 170 |
| 1730307300 | 5.85 | 0.14 | 2.45 | 5.74 | 5.85 | 5.74 | 300 |
| 1730220900 | 5.71 | -0.02 | -0.35 | 5.66 | 5.73 | 5.58 | 870 |
| 1730134500 | 5.73 | 0.34 | 6.31 | 5.38 | 5.75 | 5.35 | 170 |
| 1729871700 | 5.39 | -0.05 | -0.92 | 5.46 | 5.54 | 5.25 | 0 |
| 1729785300 | 5.44 | -0.22 | -3.89 | 5.64 | 5.64 | 5.35 | 0 |
| 1729698900 | 5.66 | -0.02 | -0.35 | 5.5599999 | 5.69 | 5.49 | 0 |
| 1729612500 | 5.68 | 0.07 | 1.25 | 5.58 | 5.7 | 5.57 | 0 |
| 1729526100 | 5.61 | -0.02 | -0.36 | 5.61 | 5.68 | 5.5599999 | 0 |
| 1729266900 | 5.63 | -0.08 | -1.40 | 5.7 | 5.7 | 5.45 | 0 |
| 1729180500 | 5.71 | 0.06 | 1.06 | 5.63 | 5.72 | 5.59 | 500 |
| 1729094100 | 5.65 | 0.13 | 2.36 | 5.57 | 5.65 | 5.55 | 0 |
| 1729007700 | 5.5199999 | 0.12 | 2.22 | 5.4 | 5.59 | 5.4 | 0 |
| 1728921300 | 5.4 | 0.12 | 2.27 | 5.28 | 5.5 | 5.26 | 0 |
| 1728662100 | 5.28 | -0.18 | -3.30 | 5.47 | 5.47 | 5.28 | 0 |
| 1728575700 | 5.46 | 0.05 | 0.92 | 5.44 | 5.5 | 5.43 | 0 |
| 1728489300 | 5.41 | -0.14 | -2.52 | 5.54 | 5.57 | 5.4 | 670 |
| 1728402900 | 5.55 | 0.26 | 4.91 | 5.37 | 5.5599999 | 5.37 | 0 |
| 1728316500 | 5.29 | -0.07 | -1.31 | 5.35 | 5.39 | 5.28 | 0 |
| 1728057300 | 5.36 | -0.13 | -2.37 | 5.46 | 5.46 | 5.32 | 0 |
| 1727970900 | 5.49 | 0.23 | 4.37 | 5.36 | 5.51 | 5.32 | 0 |
| 1727884500 | 5.26 | 0.04 | 0.77 | 5.24 | 5.2699999 | 5.18 | 0 |
| 1727798100 | 5.22 | 0 | 0.00 | 5.22 | 5.3 | 5.16 | 0 |
| 1727711700 | 5.22 | 0.3 | 6.10 | 5.0599999 | 5.28 | 4.98 | 0 |
| 1727452500 | 4.92 | -0.32 | -6.11 | 5.22 | 5.24 | 4.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
