Vontobel Financial Products GmbH (F29095)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 6.85 | -0.06 | -0.87 | 6.77 | 6.86 | 6.68 | 0 |
| 1741107300 | 6.91 | 0.36 | 5.50 | 6.64 | 6.91 | 6.64 | 0 |
| 1741020900 | 6.55 | -0.08 | -1.21 | 6.58 | 6.69 | 6.42 | 0 |
| 1740761700 | 6.63 | 0.03 | 0.45 | 6.63 | 6.66 | 6.6 | 0 |
| 1740675300 | 6.6 | 0.23 | 3.61 | 6.46 | 6.61 | 6.46 | 0 |
| 1740588900 | 6.37 | 0.04 | 0.63 | 6.3099999 | 6.39 | 6.22 | 0 |
| 1740502500 | 6.33 | 0.01 | 0.16 | 6.39 | 6.41 | 6.29 | 0 |
| 1740416100 | 6.32 | -0.18 | -2.77 | 6.45 | 6.45 | 6.29 | 0 |
| 1740156900 | 6.5 | -0.07 | -1.07 | 6.5599999 | 6.57 | 6.43 | 0 |
| 1740070500 | 6.57 | -0.01 | -0.15 | 6.57 | 6.62 | 6.55 | 0 |
| 1739984100 | 6.58 | 0.13 | 2.02 | 6.5199999 | 6.62 | 6.49 | 0 |
| 1739897700 | 6.45 | -0.05 | -0.77 | 6.47 | 6.5199999 | 6.44 | 0 |
| 1739811300 | 6.5 | -0.1 | -1.52 | 6.57 | 6.58 | 6.49 | 0 |
| 1739552100 | 6.6 | 0.08 | 1.23 | 6.58 | 6.6 | 6.5 | 0 |
| 1739465700 | 6.5199999 | -0.25 | -3.69 | 6.75 | 6.75 | 6.5199999 | 0 |
| 1739379300 | 6.77 | 0.05 | 0.74 | 6.72 | 6.79 | 6.69 | 0 |
| 1739292900 | 6.72 | 0.09 | 1.36 | 6.66 | 6.74 | 6.66 | 0 |
| 1739206500 | 6.63 | -0.11 | -1.63 | 6.74 | 6.74 | 6.62 | 0 |
| 1738947300 | 6.74 | 0.44 | 6.98 | 6.5 | 6.74 | 6.5 | 0 |
| 1738860900 | 6.3 | -0.08 | -1.25 | 6.36 | 6.41 | 6.3 | 0 |
| 1738774500 | 6.38 | 0.1 | 1.59 | 6.33 | 6.48 | 6.3099999 | 0 |
| 1738688100 | 6.28 | -0.09 | -1.41 | 6.34 | 6.4 | 6.2699999 | 0 |
| 1738601700 | 6.37 | 0.25 | 4.08 | 6.37 | 6.46 | 6.34 | 0 |
| 1738342500 | 6.12 | 0.03 | 0.49 | 6.08 | 6.12 | 6.04 | 0 |
| 1738256100 | 6.09 | -0.06 | -0.98 | 6.17 | 6.17 | 6.08 | 0 |
| 1738169700 | 6.15 | 0.02 | 0.33 | 6.1 | 6.19 | 6.08 | 0 |
| 1738083300 | 6.13 | 0.13 | 2.17 | 5.99 | 6.13 | 5.97 | 0 |
| 1737996900 | 6 | -0.13 | -2.12 | 6.17 | 6.19 | 5.98 | 0 |
| 1737737700 | 6.13 | -0.18 | -2.85 | 6.3099999 | 6.3099999 | 6.0599999 | 0 |
| 1737651300 | 6.3099999 | 0.11 | 1.77 | 6.35 | 6.39 | 6.3099999 | 0 |
| 1737564900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737478500 | 6.2 | 0.09 | 1.47 | 6.15 | 6.25 | 6.14 | 0 |
| 1737392100 | 6.11 | -0.08 | -1.29 | 6.2 | 6.28 | 6.0199999 | 0 |
| 1737132900 | 6.19 | 0.01 | 0.16 | 6.19 | 6.2 | 6.1 | 0 |
| 1737046500 | 6.18 | 0 | 0.00 | 6.21 | 6.21 | 6.08 | 0 |
| 1736960100 | 6.18 | -0.17 | -2.68 | 6.33 | 6.37 | 6.18 | 0 |
| 1736873700 | 6.35 | 0.03 | 0.47 | 6.3099999 | 6.36 | 6.2 | 0 |
| 1736787300 | 6.32 | -0.1 | -1.56 | 6.46 | 6.46 | 6.2 | 0 |
| 1736528100 | 6.42 | 0.07 | 1.10 | 6.42 | 6.51 | 6.3 | 0 |
| 1736441700 | 6.35 | 0 | 0.00 | 6.35 | 6.4 | 6.32 | 0 |
| 1736355300 | 6.35 | 0.16 | 2.58 | 6.22 | 6.36 | 6.17 | 0 |
| 1736268900 | 6.19 | -0.13 | -2.06 | 6.34 | 6.37 | 6.19 | 0 |
| 1736182500 | 6.32 | -0.26 | -3.95 | 6.5599999 | 6.57 | 6.1 | 0 |
| 1735923300 | 6.58 | 0.09 | 1.39 | 6.5 | 6.59 | 6.46 | 0 |
| 1735836900 | 6.49 | 0.01 | 0.15 | 6.47 | 6.59 | 6.46 | 0 |
| 1735577700 | 6.48 | -0.02 | -0.31 | 6.5199999 | 6.54 | 6.48 | 0 |
| 1735318500 | 6.5 | -0.04 | -0.61 | 6.5199999 | 6.53 | 6.47 | 0 |
| 1734972900 | 6.54 | 0.07 | 1.08 | 6.48 | 6.6 | 6.44 | 0 |
| 1734713700 | 6.47 | 0.04 | 0.62 | 6.46 | 6.5199999 | 6.46 | 0 |
| 1734627300 | 6.43 | 0.02 | 0.31 | 6.49 | 6.49 | 6.29 | 0 |
| 1734540900 | 6.41 | 0.04 | 0.63 | 6.38 | 6.43 | 6.35 | 0 |
| 1734454500 | 6.37 | -0.05 | -0.78 | 6.44 | 6.46 | 6.35 | 0 |
| 1734368100 | 6.42 | 0.18 | 2.88 | 6.29 | 6.49 | 6.29 | 0 |
| 1734108900 | 6.24 | -0.01 | -0.16 | 6.2699999 | 6.2699999 | 6.16 | 0 |
| 1734022500 | 6.25 | 0.02 | 0.32 | 6.23 | 6.32 | 6.19 | 0 |
| 1733936100 | 6.23 | 0.03 | 0.48 | 6.2 | 6.23 | 6.18 | 0 |
| 1733849700 | 6.2 | 0 | 0.00 | 6.24 | 6.25 | 6.14 | 0 |
| 1733763300 | 6.2 | -0.18 | -2.82 | 6.44 | 6.44 | 6.18 | 0 |
| 1733504100 | 6.38 | -0.08 | -1.24 | 6.43 | 6.43 | 6.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
