Vontobel Financial Products GmbH (F29051)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1721663700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1721404500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1721318100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1721231700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1721145300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1721058900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1720799700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1720713300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1720626900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1720540500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1720454100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1720194900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1720108500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1720022100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1719935700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1719849300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1719590100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1719503700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1719417300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1719330900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1719244500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718985300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718898900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718812500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718726100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718639700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718380500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718294100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718207700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718121300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718034900 | 25.7 | 0.13 | 0.51 | 25.59 | 25.7 | 25.53 | 0 |
| 1717775700 | 25.57 | -0.36 | -1.39 | 25.92 | 26.12 | 25.49 | 0 |
| 1717689300 | 25.93 | 0.11 | 0.43 | 26 | 26.08 | 25.79 | 0 |
| 1717602900 | 25.82 | -0.16 | -0.62 | 25.85 | 26.05 | 25.76 | 0 |
| 1717516500 | 25.98 | -0.03 | -0.12 | 26.07 | 26.09 | 25.68 | 0 |
| 1717430100 | 26.01 | 0.48 | 1.88 | 25.63 | 26.01 | 25.28 | 0 |
| 1717170900 | 25.53 | -0.19 | -0.74 | 25.57 | 25.84 | 25.39 | 0 |
| 1717084500 | 25.72 | 0.18 | 0.70 | 25.35 | 25.72 | 25.28 | 0 |
| 1716998100 | 25.54 | -0.46 | -1.77 | 25.8 | 25.97 | 25.5 | 0 |
| 1716911700 | 26 | -0.01 | -0.04 | 25.99 | 26.17 | 25.86 | 0 |
| 1716825300 | 26.01 | 0.21 | 0.81 | 25.69 | 26.02 | 25.68 | 0 |
| 1716566100 | 25.8 | 0.28 | 1.10 | 25.31 | 25.8 | 25.31 | 0 |
| 1716479700 | 25.52 | -0.12 | -0.47 | 25.63 | 25.76 | 25.48 | 0 |
| 1716393300 | 25.64 | 0.12 | 0.47 | 25.74 | 25.87 | 25.45 | 0 |
| 1716306900 | 25.52 | 0.12 | 0.47 | 25.48 | 25.59 | 25.34 | 0 |
| 1716220500 | 25.4 | -0.02 | -0.08 | 25.38 | 25.45 | 25.26 | 0 |
| 1715961300 | 25.42 | 0.32 | 1.27 | 25.03 | 25.42 | 24.92 | 0 |
| 1715874900 | 25.1 | 0.02 | 0.08 | 25.18 | 25.21 | 24.9 | 0 |
| 1715788500 | 25.08 | 0.65 | 2.66 | 24.54 | 25.08 | 24.46 | 0 |
| 1715702100 | 24.43 | 0.21 | 0.87 | 24.21 | 24.49 | 23.86 | 0 |
| 1715615700 | 24.22 | 0.28 | 1.17 | 24.07 | 24.34 | 23.96 | 0 |
| 1715356500 | 23.94 | 0.04 | 0.17 | 24.03 | 24.15 | 23.85 | 0 |
| 1715270100 | 23.9 | 0.1 | 0.42 | 23.77 | 23.96 | 23.44 | 0 |
| 1715183700 | 23.8 | -0.41 | -1.69 | 23.76 | 23.86 | 23.6 | 0 |
| 1715097300 | 24.21 | -0.27 | -1.10 | 24.2 | 24.39 | 24.15 | 0 |
| 1715010900 | 24.48 | 0.16 | 0.66 | 24.29 | 24.64 | 24.29 | 0 |
| 1714751700 | 24.32 | 0.29 | 1.21 | 24.39 | 24.92 | 24.16 | 0 |
| 1714665300 | 24.03 | -0.24 | -0.99 | 24.3 | 24.37 | 23.84 | 0 |
| 1714492500 | 24.27 | -0.2 | -0.82 | 24.38 | 24.46 | 24.13 | 0 |
| 1714406100 | 24.47 | 0.77 | 3.25 | 24.32 | 24.5 | 24.14 | 0 |
| 1714146900 | 23.7 | -0.28 | -1.17 | 24.07 | 24.33 | 23.66 | 0 |
| 1714060500 | 23.98 | 0.51 | 2.17 | 23.81 | 24.22 | 23.71 | 0 |
| 1713974100 | 23.47 | -0.05 | -0.21 | 23.66 | 23.66 | 23.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
