Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29051 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.17% | 26.01 | 12:24:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.63 | 25.28 | 26.01 | 25.71 |
F29051 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29051 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.53 | -0.19 | -0.74% | 25.57 | 25.84 | 25.39 | 0 |
| May 30 2024 | 25.72 | 0.18 | 0.70% | 25.35 | 25.72 | 25.28 | 0 |
| May 29 2024 | 25.54 | -0.46 | -1.77% | 25.80 | 25.97 | 25.50 | 0 |
| May 28 2024 | 26.00 | -0.01 | -0.04% | 25.99 | 26.17 | 25.86 | 0 |
| May 27 2024 | 26.01 | 0.21 | 0.81% | 25.69 | 26.02 | 25.68 | 0 |
| May 24 2024 | 25.80 | 0.28 | 1.10% | 25.31 | 25.80 | 25.31 | 0 |
| May 23 2024 | 25.52 | -0.12 | -0.47% | 25.63 | 25.76 | 25.48 | 0 |
| May 22 2024 | 25.64 | 0.12 | 0.47% | 25.74 | 25.87 | 25.45 | 0 |
| May 21 2024 | 25.52 | 0.12 | 0.47% | 25.48 | 25.59 | 25.34 | 0 |
| May 20 2024 | 25.40 | -0.02 | -0.08% | 25.38 | 25.45 | 25.26 | 0 |
| May 17 2024 | 25.42 | 0.32 | 1.27% | 25.03 | 25.42 | 24.92 | 0 |
| May 16 2024 | 25.10 | 0.02 | 0.08% | 25.18 | 25.21 | 24.90 | 0 |
| May 15 2024 | 25.08 | 0.65 | 2.66% | 24.54 | 25.08 | 24.46 | 0 |
| May 14 2024 | 24.43 | 0.21 | 0.87% | 24.21 | 24.49 | 23.86 | 0 |
| May 13 2024 | 24.22 | 0.28 | 1.17% | 24.07 | 24.34 | 23.96 | 0 |
| May 10 2024 | 23.94 | 0.04 | 0.17% | 24.03 | 24.15 | 23.85 | 0 |
| May 09 2024 | 23.90 | 0.10 | 0.42% | 23.77 | 23.96 | 23.44 | 0 |
| May 08 2024 | 23.80 | -0.41 | -1.69% | 23.76 | 23.86 | 23.60 | 0 |
| May 07 2024 | 24.21 | -0.27 | -1.10% | 24.20 | 24.39 | 24.15 | 0 |
| May 06 2024 | 24.48 | 0.16 | 0.66% | 24.29 | 24.64 | 24.29 | 0 |
| May 03 2024 | 24.32 | 0.29 | 1.21% | 24.39 | 24.92 | 24.16 | 0 |
