Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29049 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.49% | 22.75 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.63 | 22.42 | 22.75 | 22.75 | 22.64 |
F29049 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29049 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 22.74 | 0.11 | 0.49% | 22.63 | 22.75 | 22.42 | 0 |
| Jun 07 2024 | 22.63 | -0.38 | -1.65% | 23.00 | 23.20 | 22.55 | 0 |
| Jun 06 2024 | 23.01 | 0.12 | 0.52% | 23.08 | 23.15 | 22.86 | 0 |
| Jun 05 2024 | 22.89 | -0.17 | -0.74% | 22.93 | 23.12 | 22.84 | 0 |
| Jun 04 2024 | 23.06 | -0.03 | -0.13% | 23.15 | 23.18 | 22.76 | 0 |
| Jun 03 2024 | 23.09 | 0.49 | 2.17% | 22.70 | 23.09 | 22.34 | 0 |
| May 31 2024 | 22.60 | -0.19 | -0.83% | 22.64 | 22.91 | 22.45 | 0 |
| May 30 2024 | 22.79 | 0.19 | 0.84% | 22.39 | 22.79 | 22.33 | 0 |
| May 29 2024 | 22.60 | -0.48 | -2.08% | 22.87 | 23.02 | 22.56 | 0 |
| May 28 2024 | 23.08 | -0.01 | -0.04% | 23.07 | 23.25 | 22.94 | 0 |
| May 27 2024 | 23.09 | 0.21 | 0.92% | 22.78 | 23.10 | 22.75 | 0 |
| May 24 2024 | 22.88 | 0.30 | 1.33% | 22.36 | 22.88 | 22.36 | 0 |
| May 23 2024 | 22.58 | -0.13 | -0.57% | 22.68 | 22.83 | 22.54 | 0 |
| May 22 2024 | 22.71 | 0.12 | 0.53% | 22.79 | 22.95 | 22.51 | 0 |
| May 21 2024 | 22.59 | 0.11 | 0.49% | 22.55 | 22.66 | 22.41 | 0 |
| May 20 2024 | 22.48 | -0.01 | -0.04% | 22.46 | 22.52 | 22.34 | 0 |
| May 17 2024 | 22.49 | 0.30 | 1.35% | 22.11 | 22.49 | 22.01 | 0 |
| May 16 2024 | 22.19 | 0.04 | 0.18% | 22.25 | 22.30 | 21.98 | 0 |
| May 15 2024 | 22.15 | 0.66 | 3.07% | 21.61 | 22.15 | 21.52 | 0 |
| May 14 2024 | 21.49 | 0.22 | 1.03% | 21.27 | 21.56 | 20.92 | 0 |
| May 13 2024 | 21.27 | 0.27 | 1.29% | 21.11 | 21.38 | 21.00 | 0 |
