Vontobel Financial Products GmbH (F29049)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 18.33 | -0.33 | -1.77 | 18.34 | 18.48 | 18.15 | 0 |
| 1737996900 | 18.66 | -0.04 | -0.21 | 18.47 | 18.97 | 18.23 | 0 |
| 1737737700 | 18.7 | 1.27 | 7.29 | 17.95 | 18.71 | 17.78 | 0 |
| 1737651300 | 17.43 | 0.19 | 1.10 | 17.16 | 17.47 | 17.08 | 0 |
| 1737564900 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1737478500 | 17.24 | 0.11 | 0.64 | 16.77 | 17.24 | 16.57 | 0 |
| 1737392100 | 17.13 | 0.84 | 5.16 | 16.469999 | 17.33 | 16.01 | 0 |
| 1737132900 | 16.29 | -0.44 | -2.63 | 16.379999 | 16.57 | 16.059999 | 0 |
| 1737046500 | 16.73 | -0.08 | -0.48 | 16.45 | 16.77 | 16.21 | 0 |
| 1736960100 | 16.81 | 0.4 | 2.44 | 16.469999 | 17.29 | 16.23 | 0 |
| 1736873700 | 16.41 | 0.27 | 1.67 | 16.64 | 16.87 | 15.97 | 0 |
| 1736787300 | 16.14 | -0.42 | -2.54 | 15.99 | 16.219999 | 15.66 | 0 |
| 1736528100 | 16.559999 | -0.84 | -4.83 | 17.2 | 17.59 | 16.559999 | 0 |
| 1736441700 | 17.4 | -0.51 | -2.85 | 17.4 | 17.61 | 17.03 | 0 |
| 1736355300 | 17.91 | -1.25 | -6.52 | 19.14 | 19.14 | 17.72 | 0 |
| 1736268900 | 19.16 | -0.27 | -1.39 | 19.58 | 19.86 | 19.13 | 0 |
| 1736182500 | 19.43 | 0.85 | 4.57 | 18.81 | 19.65 | 18.81 | 0 |
| 1735923300 | 18.58 | 0.3 | 1.64 | 18.51 | 18.61 | 18.37 | 0 |
| 1735836900 | 18.28 | -1.17 | -6.02 | 19.61 | 19.64 | 18.22 | 0 |
| 1735577700 | 19.45 | -0.67 | -3.33 | 20 | 20.21 | 19.44 | 0 |
| 1735318500 | 20.12 | 0.62 | 3.18 | 19.52 | 20.12 | 19.35 | 0 |
| 1734972900 | 19.5 | -0.55 | -2.74 | 19.94 | 20.11 | 19.47 | 0 |
| 1734713700 | 20.05 | 0.02 | 0.10 | 19.46 | 20.08 | 19.35 | 0 |
| 1734627300 | 20.03 | -1.1 | -5.21 | 20.39 | 20.96 | 19.88 | 0 |
| 1734540900 | 21.13 | -0.08 | -0.38 | 21.17 | 21.35 | 20.99 | 0 |
| 1734454500 | 21.21 | 0.2 | 0.95 | 21.09 | 21.26 | 20.91 | 0 |
| 1734368100 | 21.01 | 0.57 | 2.79 | 20.5 | 21.08 | 20.49 | 0 |
| 1734108900 | 20.44 | -0.79 | -3.72 | 20.67 | 20.84 | 20.36 | 0 |
| 1734022500 | 21.23 | -0.44 | -2.03 | 21.85 | 21.98 | 21.04 | 0 |
| 1733936100 | 21.67 | 0.05 | 0.23 | 21.81 | 21.85 | 21.37 | 0 |
| 1733849700 | 21.62 | -0.26 | -1.19 | 21.66 | 21.76 | 21.45 | 0 |
| 1733763300 | 21.88 | 0.34 | 1.58 | 21.46 | 21.97 | 21.43 | 0 |
| 1733504100 | 21.54 | -0.11 | -0.51 | 21.52 | 22.01 | 21.45 | 0 |
| 1733417700 | 21.65 | 0.3 | 1.41 | 21.39 | 21.75 | 21.37 | 0 |
| 1733331300 | 21.35 | 0.46 | 2.20 | 21.2 | 21.35 | 20.76 | 0 |
| 1733244900 | 20.89 | 0.05 | 0.24 | 20.85 | 21.18 | 20.73 | 0 |
| 1733158500 | 20.84 | -0.43 | -2.02 | 21.3 | 21.46 | 20.59 | 0 |
| 1732899300 | 21.27 | 0.23 | 1.09 | 21.4 | 21.6 | 21 | 0 |
| 1732812900 | 21.04 | 0.06 | 0.29 | 20.85 | 21.06 | 20.77 | 0 |
| 1732726500 | 20.98 | 1.02 | 5.11 | 20.21 | 21.07 | 20.21 | 0 |
| 1732640100 | 19.96 | -0.13 | -0.65 | 19.95 | 20.48 | 19.88 | 0 |
| 1732553700 | 20.09 | 0.29 | 1.46 | 20.46 | 20.49 | 19.99 | 0 |
| 1732294500 | 19.8 | -0.7 | -3.41 | 20.16 | 20.28 | 19.62 | 0 |
| 1732208100 | 20.5 | -0.34 | -1.63 | 20.83 | 20.92 | 20.47 | 0 |
| 1732121700 | 20.84 | -0.18 | -0.86 | 21.33 | 21.35 | 20.81 | 0 |
| 1732035300 | 21.02 | 0.22 | 1.06 | 21.05 | 21.07 | 20.57 | 0 |
| 1731948900 | 20.8 | 0.01 | 0.05 | 20.78 | 20.84 | 20.57 | 0 |
| 1731689700 | 20.79 | -0.7 | -3.26 | 21.15 | 21.29 | 20.64 | 0 |
| 1731603300 | 21.49 | -0.05 | -0.23 | 21.27 | 21.49 | 20.83 | 0 |
| 1731516900 | 21.54 | -0.24 | -1.10 | 21.67 | 21.76 | 21.28 | 0 |
| 1731430500 | 21.78 | -1.08 | -4.72 | 22.34 | 22.48 | 21.78 | 0 |
| 1731344100 | 22.86 | -0.31 | -1.34 | 23.14 | 23.14 | 22.74 | 0 |
| 1731084900 | 23.17 | -0.44 | -1.86 | 23.5 | 23.52 | 23.17 | 0 |
| 1730998500 | 23.61 | 0.79 | 3.46 | 23.18 | 23.76 | 22.93 | 0 |
| 1730912100 | 22.82 | -0.81 | -3.43 | 22.68 | 23.08 | 22.47 | 0 |
| 1730825700 | 23.63 | 0.47 | 2.03 | 23.28 | 23.69 | 23.28 | 0 |
| 1730739300 | 23.16 | -0.08 | -0.34 | 23.45 | 23.49 | 23.13 | 0 |
| 1730480100 | 23.24 | 0.69 | 3.06 | 22.72 | 23.47 | 22.69 | 0 |
| 1730393700 | 22.55 | -1.19 | -5.01 | 23.44 | 23.64 | 22.32 | 0 |
| 1730307300 | 23.74 | -0.12 | -0.50 | 23.85 | 24.02 | 23.23 | 0 |
| 1730220900 | 23.86 | 0.18 | 0.76 | 23.51 | 23.93 | 23.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
