Register to chat with like-minded investors on our interactive forums.
F29039 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 14.40 | -0.43 | -2.90% | 14.75 | 14.75 | 14.40 | 0 |
| Jun 20 2024 | 14.83 | -0.43 | -2.82% | 15.11 | 15.15 | 14.82 | 0 |
| Jun 19 2024 | 15.26 | 0.31 | 2.07% | 15.20 | 15.37 | 15.15 | 0 |
| Jun 18 2024 | 14.95 | 0.02 | 0.13% | 15.00 | 15.18 | 14.80 | 0 |
| Jun 17 2024 | 14.93 | -0.04 | -0.27% | 14.83 | 14.94 | 14.72 | 0 |
| Jun 14 2024 | 14.97 | -0.63 | -4.04% | 15.47 | 15.47 | 14.78 | 0 |
| Jun 13 2024 | 15.60 | -0.63 | -3.88% | 15.73 | 15.95 | 15.55 | 0 |
| Jun 12 2024 | 16.23 | 0.90 | 5.87% | 15.52 | 16.42 | 15.44 | 0 |
| Jun 11 2024 | 15.33 | 0.00 | 0.00% | 15.32 | 15.54 | 15.20 | 0 |
| Jun 10 2024 | 15.33 | 0.07 | 0.46% | 15.23 | 15.35 | 15.02 | 0 |
| Jun 07 2024 | 15.26 | -0.44 | -2.80% | 15.69 | 15.92 | 15.19 | 0 |
| Jun 06 2024 | 15.70 | 0.12 | 0.77% | 15.78 | 15.85 | 15.56 | 0 |
| Jun 05 2024 | 15.58 | -0.15 | -0.95% | 15.62 | 15.82 | 15.52 | 0 |
| Jun 04 2024 | 15.73 | -0.06 | -0.38% | 15.86 | 15.87 | 15.43 | 0 |
| Jun 03 2024 | 15.79 | 0.51 | 3.34% | 15.36 | 15.79 | 15.00 | 0 |
| May 31 2024 | 15.28 | -0.18 | -1.16% | 15.29 | 15.61 | 15.10 | 0 |
| May 30 2024 | 15.46 | 0.19 | 1.24% | 15.04 | 15.46 | 14.99 | 0 |
| May 29 2024 | 15.27 | -0.50 | -3.17% | 15.54 | 15.70 | 15.20 | 0 |
| May 28 2024 | 15.77 | 0.00 | 0.00% | 15.75 | 15.94 | 15.62 | 0 |
| May 27 2024 | 15.77 | 0.20 | 1.28% | 15.45 | 15.77 | 15.41 | 0 |
| May 24 2024 | 15.57 | 0.33 | 2.17% | 15.01 | 15.57 | 15.01 | 0 |
| May 23 2024 | 15.24 | -0.12 | -0.78% | 15.36 | 15.52 | 15.21 | 0 |
| May 22 2024 | 15.36 | 0.06 | 0.39% | 15.50 | 15.64 | 15.18 | 0 |
| May 21 2024 | 15.30 | 0.14 | 0.92% | 15.23 | 15.34 | 15.10 | 0 |
| May 20 2024 | 15.16 | -0.03 | -0.20% | 15.16 | 15.21 | 15.05 | 0 |
| May 17 2024 | 15.19 | 0.31 | 2.08% | 14.81 | 15.19 | 14.68 | 0 |
| May 16 2024 | 14.88 | 0.01 | 0.07% | 14.98 | 15.00 | 14.67 | 0 |
| May 15 2024 | 14.87 | 0.72 | 5.09% | 14.28 | 14.87 | 14.19 | 0 |
| May 14 2024 | 14.15 | 0.23 | 1.65% | 13.91 | 14.23 | 13.54 | 0 |
| May 13 2024 | 13.92 | 0.29 | 2.13% | 13.76 | 14.05 | 13.64 | 0 |
| May 10 2024 | 13.63 | 0.02 | 0.15% | 13.76 | 13.85 | 13.54 | 0 |
| May 09 2024 | 13.61 | 0.13 | 0.96% | 13.45 | 13.66 | 13.10 | 0 |
| May 08 2024 | 13.48 | -0.43 | -3.09% | 13.42 | 13.53 | 13.27 | 0 |
| May 07 2024 | 13.91 | -0.26 | -1.83% | 13.88 | 14.10 | 13.83 | 0 |
| May 06 2024 | 14.17 | 0.16 | 1.14% | 13.97 | 14.34 | 13.97 | 0 |
| May 03 2024 | 14.01 | 0.36 | 2.64% | 14.05 | 14.65 | 13.85 | 0 |
| May 02 2024 | 13.65 | -0.24 | -1.73% | 13.94 | 14.02 | 13.45 | 0 |
| Apr 30 2024 | 13.89 | -0.22 | -1.56% | 14.01 | 14.11 | 13.77 | 0 |
| Apr 29 2024 | 14.11 | 0.80 | 6.01% | 13.97 | 14.15 | 13.77 | 0 |
| Apr 26 2024 | 13.31 | -0.33 | -2.42% | 13.73 | 14.01 | 13.27 | 0 |
| Apr 25 2024 | 13.64 | 0.54 | 4.12% | 13.46 | 13.88 | 13.33 | 0 |
| Apr 24 2024 | 13.10 | -0.06 | -0.46% | 13.30 | 13.30 | 13.04 | 0 |
| Apr 23 2024 | 13.16 | 0.92 | 7.52% | 12.27 | 13.30 | 12.25 | 0 |
| Apr 22 2024 | 12.24 | -0.75 | -5.77% | 12.68 | 12.70 | 11.96 | 0 |
| Apr 19 2024 | 12.99 | -0.49 | -3.64% | 12.97 | 13.50 | 12.97 | 0 |
| Apr 18 2024 | 13.48 | 0.08 | 0.60% | 13.54 | 13.63 | 13.28 | 0 |
| Apr 17 2024 | 13.40 | 0.12 | 0.90% | 13.26 | 13.65 | 13.26 | 0 |
| Apr 16 2024 | 13.28 | -0.19 | -1.41% | 13.31 | 13.58 | 13.07 | 0 |
| Apr 15 2024 | 13.47 | 0.10 | 0.75% | 13.51 | 13.82 | 13.41 | 0 |
| Apr 12 2024 | 13.37 | -0.58 | -4.16% | 14.16 | 14.17 | 13.24 | 0 |
| Apr 11 2024 | 13.95 | -0.30 | -2.11% | 14.16 | 14.49 | 13.95 | 0 |
| Apr 10 2024 | 14.25 | -0.98 | -6.43% | 15.27 | 15.52 | 14.23 | 0 |
| Apr 09 2024 | 15.23 | 0.19 | 1.26% | 15.12 | 15.52 | 15.04 | 0 |
| Apr 08 2024 | 15.04 | 0.20 | 1.35% | 14.92 | 15.05 | 14.76 | 0 |
| Apr 05 2024 | 14.84 | -0.36 | -2.37% | 14.87 | 15.03 | 14.47 | 0 |
| Apr 04 2024 | 15.20 | 0.24 | 1.60% | 15.15 | 15.34 | 15.09 | 0 |
| Apr 03 2024 | 14.96 | 0.46 | 3.17% | 14.51 | 14.96 | 14.42 | 0 |
| Apr 02 2024 | 14.50 | -0.63 | -4.16% | 14.29 | 14.55 | 14.28 | 0 |
| Mar 28 2024 | 15.13 | 0.15 | 1.00% | 14.95 | 15.19 | 14.67 | 0 |
| Mar 27 2024 | 14.98 | -0.01 | -0.07% | 14.88 | 15.05 | 14.81 | 0 |
| Mar 26 2024 | 14.99 | -0.13 | -0.86% | 15.20 | 15.31 | 14.95 | 0 |
| Mar 25 2024 | 15.12 | 0.35 | 2.37% | 14.78 | 15.20 | 14.73 | 0 |
