Vontobel Financial Products GmbH (F29014)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1721922900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1721836500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1721750100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1721663700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1721404500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1721318100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1721231700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1721145300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1721058900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1720799700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1720713300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1720626900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1720540500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1720454100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1720194900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1720108500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1720022100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1719935700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1719849300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1719590100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1719503700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1719417300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1719330900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1719244500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1718985300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1718898900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1718812500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1718726100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1718639700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1718380500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1718294100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1718207700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1718121300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1718034900 | 28.66 | 0.14 | 0.49 | 28.55 | 28.67 | 28.36 | 0 |
| 1717775700 | 28.52 | -0.34 | -1.18 | 28.85 | 29.05 | 28.44 | 0 |
| 1717689300 | 28.86 | 0.11 | 0.38 | 28.93 | 29 | 28.71 | 0 |
| 1717602900 | 28.75 | -0.14 | -0.48 | 28.76 | 28.98 | 28.69 | 0 |
| 1717516500 | 28.89 | -0.05 | -0.17 | 28.97 | 29.01 | 28.6 | 0 |
| 1717430100 | 28.94 | 0.48 | 1.69 | 28.56 | 28.94 | 28.21 | 0 |
| 1717170900 | 28.46 | -0.2 | -0.70 | 28.51 | 28.77 | 28.32 | 0 |
| 1717084500 | 28.66 | 0.17 | 0.60 | 28.29 | 28.66 | 28.23 | 0 |
| 1716998100 | 28.49 | -0.44 | -1.52 | 28.73 | 28.89 | 28.43 | 0 |
| 1716911700 | 28.93 | -0.01 | -0.03 | 28.92 | 29.1 | 28.79 | 0 |
| 1716825300 | 28.94 | 0.2 | 0.70 | 28.63 | 28.95 | 28.61 | 0 |
| 1716566100 | 28.74 | 0.29 | 1.02 | 28.24 | 28.74 | 28.24 | 0 |
| 1716479700 | 28.45 | -0.12 | -0.42 | 28.56 | 28.69 | 28.41 | 0 |
| 1716393300 | 28.57 | 0.12 | 0.42 | 28.67 | 28.8 | 28.39 | 0 |
| 1716306900 | 28.45 | 0.13 | 0.46 | 28.4 | 28.5 | 28.27 | 0 |
| 1716220500 | 28.32 | -0.01 | -0.04 | 28.31 | 28.37 | 28.19 | 0 |
| 1715961300 | 28.33 | 0.31 | 1.11 | 27.96 | 28.33 | 27.86 | 0 |
| 1715874900 | 28.02 | 0.02 | 0.07 | 28.12 | 28.14 | 27.83 | 0 |
| 1715788500 | 28 | 0.64 | 2.34 | 27.48 | 28 | 27.39 | 0 |
| 1715702100 | 27.36 | 0.2 | 0.74 | 27.16 | 27.42 | 26.8 | 0 |
| 1715615700 | 27.16 | 0.28 | 1.04 | 27.02 | 27.27 | 26.9 | 0 |
| 1715356500 | 26.88 | 0.02 | 0.07 | 26.98 | 27.1 | 26.81 | 0 |
| 1715270100 | 26.86 | 0.1 | 0.37 | 26.73 | 26.91 | 26.41 | 0 |
| 1715183700 | 26.76 | -0.4 | -1.47 | 26.72 | 26.81 | 26.56 | 0 |
| 1715097300 | 27.16 | -0.27 | -0.98 | 27.15 | 27.33 | 27.09 | 0 |
| 1715010900 | 27.43 | 0.16 | 0.59 | 27.23 | 27.58 | 27.23 | 0 |
| 1714751700 | 27.27 | 0.27 | 1.00 | 27.35 | 27.88 | 27.13 | 0 |
| 1714665300 | 27 | -0.23 | -0.84 | 27.28 | 27.34 | 26.83 | 0 |
| 1714492500 | 27.23 | -0.2 | -0.73 | 27.35 | 27.41 | 27.11 | 0 |
| 1714406100 | 27.43 | 0.76 | 2.85 | 27.27 | 27.46 | 27.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
