Vontobel Financial Products GmbH (F28954)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 6.17 | -0.34 | -5.22 | 6.29 | 6.4 | 6.05 | 0 |
| 1736528100 | 6.51 | -0.57 | -8.05 | 6.97 | 7.2 | 6.5 | 0 |
| 1736441700 | 7.08 | -0.07 | -0.98 | 7.14 | 7.26 | 7.03 | 0 |
| 1736355300 | 7.15 | -0.58 | -7.50 | 7.58 | 7.58 | 6.91 | 0 |
| 1736268900 | 7.73 | -0.25 | -3.13 | 8.03 | 8.34 | 7.66 | 0 |
| 1736182500 | 7.98 | 0.83 | 11.61 | 7.27 | 8.2899999 | 7.27 | 0 |
| 1735923300 | 7.15 | 0.34 | 4.99 | 7.01 | 7.23 | 6.94 | 0 |
| 1735836900 | 6.81 | -1.13 | -14.23 | 7.81 | 7.86 | 6.81 | 0 |
| 1735577700 | 7.94 | -0.5 | -5.92 | 8.4 | 8.64 | 7.94 | 0 |
| 1735318500 | 8.44 | 0.23 | 2.80 | 8.2899999 | 8.56 | 8.25 | 0 |
| 1734972900 | 8.21 | -0.2 | -2.38 | 8.56 | 8.58 | 8.14 | 0 |
| 1734713700 | 8.41 | 0.24 | 2.94 | 8.1 | 8.44 | 8.06 | 0 |
| 1734627300 | 8.17 | -0.81 | -9.02 | 8.21 | 8.49 | 8.0399999 | 0 |
| 1734540900 | 8.98 | -0.21 | -2.29 | 9.2899999 | 9.2899999 | 8.94 | 0 |
| 1734454500 | 9.19 | -0.01 | -0.11 | 9.21 | 9.27 | 9.03 | 0 |
| 1734368100 | 9.2 | 0 | 0.00 | 9.34 | 9.39 | 9.0399999 | 0 |
| 1734108900 | 9.2 | -0.03 | -0.33 | 8.93 | 9.42 | 8.86 | 220 |
| 1734022500 | 9.23 | 0.07 | 0.76 | 9.4 | 9.53 | 8.99 | 0 |
| 1733936100 | 9.16 | -0.2 | -2.14 | 9.51 | 9.56 | 9.15 | 200 |
| 1733849700 | 9.36 | -0.62 | -6.21 | 9.85 | 9.85 | 9.31 | 0 |
| 1733763300 | 9.98 | 0.03 | 0.30 | 9.73 | 10.1 | 9.68 | 0 |
| 1733504100 | 9.95 | -0.03 | -0.30 | 9.96 | 10.36 | 9.8 | 0 |
| 1733417700 | 9.98 | 0.33 | 3.42 | 9.6 | 10.11 | 9.57 | 0 |
| 1733331300 | 9.65 | 0.16 | 1.69 | 9.56 | 9.69 | 9.16 | 300 |
| 1733244900 | 9.49 | 0.16 | 1.71 | 9.3 | 9.65 | 9.3 | 200 |
| 1733158500 | 9.33 | -0.56 | -5.66 | 9.71 | 9.71 | 9.09 | 100 |
| 1732899300 | 9.89 | -0.01 | -0.10 | 10.14 | 10.26 | 9.85 | 0 |
| 1732812900 | 9.9 | -0.09 | -0.90 | 9.84 | 9.95 | 9.73 | 0 |
| 1732726500 | 9.99 | 0.73 | 7.88 | 9.35 | 10.14 | 9.35 | 0 |
| 1732640100 | 9.26 | -0.1 | -1.07 | 9.2899999 | 9.8699999 | 9.21 | 0 |
| 1732553700 | 9.36 | 0.75 | 8.71 | 9.35 | 9.78 | 9.1199999 | 420 |
| 1732294500 | 8.61 | -0.82 | -8.70 | 9.28 | 9.51 | 8.44 | 420 |
| 1732208100 | 9.43 | -0.26 | -2.68 | 9.95 | 9.95 | 9.3699999 | 0 |
| 1732121700 | 9.69 | -0.62 | -6.01 | 10.35 | 10.36 | 9.69 | 0 |
| 1732035300 | 10.31 | 0.13 | 1.28 | 10.39 | 10.44 | 9.8699999 | 0 |
| 1731948900 | 10.18 | 0.14 | 1.39 | 9.96 | 10.24 | 9.89 | 0 |
| 1731689700 | 10.04 | -0.29 | -2.81 | 10.08 | 10.38 | 9.86 | 0 |
| 1731603300 | 10.33 | -0.01 | -0.10 | 10.04 | 10.33 | 9.68 | 0 |
| 1731516900 | 10.34 | -0.27 | -2.54 | 10.62 | 10.9 | 10.18 | 0 |
| 1731430500 | 10.61 | -0.35 | -3.19 | 10.82 | 10.82 | 10.57 | 500 |
| 1731344100 | 10.96 | -0.69 | -5.92 | 11.56 | 11.56 | 10.86 | 500 |
| 1731084900 | 11.65 | -0.49 | -4.04 | 12.09 | 12.22 | 11.65 | 0 |
| 1730998500 | 12.14 | 0.39 | 3.32 | 11.84 | 12.44 | 11.84 | 2000 |
| 1730912100 | 11.75 | -1.47 | -11.12 | 11.73 | 12.08 | 11.32 | 500 |
| 1730825700 | 13.22 | 0.19 | 1.46 | 12.95 | 13.22 | 12.95 | 0 |
| 1730739300 | 13.03 | 0.29 | 2.28 | 13.04 | 13.22 | 13.02 | 1500 |
| 1730480100 | 12.74 | -0.1 | -0.78 | 12.95 | 13.19 | 12.74 | 0 |
| 1730393700 | 12.84 | -0.02 | -0.16 | 12.79 | 13.05 | 12.76 | 0 |
| 1730307300 | 12.86 | 0.46 | 3.71 | 12.55 | 12.9 | 12.45 | 2000 |
| 1730220900 | 12.4 | -0.2 | -1.59 | 12.48 | 12.59 | 12.18 | 0 |
| 1730134500 | 12.6 | 0 | 0.00 | 12.35 | 12.6 | 12.35 | 0 |
| 1729871700 | 12.6 | 0.14 | 1.12 | 12.61 | 12.75 | 12.56 | 1000 |
| 1729785300 | 12.46 | 0.15 | 1.22 | 12.37 | 12.52 | 12.23 | 0 |
| 1729698900 | 12.31 | -0.28 | -2.22 | 12.5 | 12.5 | 12.16 | 0 |
| 1729612500 | 12.59 | -0.11 | -0.87 | 12.64 | 12.78 | 12.5 | 0 |
| 1729526100 | 12.7 | -0.3 | -2.31 | 12.97 | 12.97 | 12.7 | 0 |
| 1729266900 | 13 | 0.23 | 1.80 | 12.87 | 13.03 | 12.81 | 0 |
| 1729180500 | 12.77 | -0.38 | -2.89 | 12.96 | 13.08 | 12.64 | 0 |
| 1729094100 | 13.15 | -0.26 | -1.94 | 13.22 | 13.35 | 13.13 | 0 |
| 1729007700 | 13.41 | -0.08 | -0.59 | 13.29 | 13.5 | 13.26 | 0 |
| 1728921300 | 13.49 | -0.32 | -2.32 | 13.61 | 13.67 | 13.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
