Vontobel Financial Products GmbH (F28945)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 13.47 | -0.01 | -0.07 | 13.45 | 13.54 | 13.35 | 0 |
| 1721922900 | 13.48 | 0 | 0.00 | 13.35 | 13.52 | 13.25 | 0 |
| 1721836500 | 13.48 | 0 | 0.00 | 13.44 | 13.56 | 13.25 | 0 |
| 1721750100 | 13.48 | -0.23 | -1.68 | 13.76 | 13.76 | 13.41 | 0 |
| 1721663700 | 13.71 | -0.07 | -0.51 | 13.73 | 13.8 | 13.65 | 0 |
| 1721404500 | 13.78 | -0.16 | -1.15 | 13.8 | 13.83 | 13.7 | 0 |
| 1721318100 | 13.94 | -0.22 | -1.55 | 14.16 | 14.19 | 13.94 | 0 |
| 1721231700 | 14.16 | 0.4 | 2.91 | 13.93 | 14.25 | 13.87 | 0 |
| 1721145300 | 13.76 | -0.26 | -1.85 | 13.81 | 13.94 | 13.69 | 0 |
| 1721058900 | 14.02 | 0 | 0.00 | 13.87 | 14.08 | 13.8 | 0 |
| 1720799700 | 14.02 | 0.29 | 2.11 | 13.72 | 14.03 | 13.66 | 0 |
| 1720713300 | 13.73 | 0.35 | 2.62 | 13.44 | 13.93 | 13.44 | 0 |
| 1720626900 | 13.38 | 0.13 | 0.98 | 13.31 | 13.4 | 13.29 | 0 |
| 1720540500 | 13.25 | -0.21 | -1.56 | 13.41 | 13.42 | 13.25 | 0 |
| 1720454100 | 13.46 | 0.01 | 0.07 | 13.39 | 13.55 | 13.33 | 0 |
| 1720194900 | 13.45 | 0.12 | 0.90 | 13.4 | 13.49 | 13.33 | 0 |
| 1720108500 | 13.33 | 0.07 | 0.53 | 13.14 | 13.33 | 13.13 | 0 |
| 1720022100 | 13.26 | 0.53 | 4.16 | 12.76 | 13.35 | 12.74 | 0 |
| 1719935700 | 12.73 | 0.09 | 0.71 | 12.73 | 12.81 | 12.52 | 0 |
| 1719849300 | 12.64 | 0.04 | 0.32 | 12.94 | 13.06 | 12.64 | 0 |
| 1719590100 | 12.6 | 0.1 | 0.80 | 12.42 | 12.65 | 12.42 | 0 |
| 1719503700 | 12.5 | 0.15 | 1.21 | 12.45 | 12.7 | 12.34 | 0 |
| 1719417300 | 12.35 | -0.22 | -1.75 | 12.54 | 12.54 | 12.22 | 0 |
| 1719330900 | 12.57 | -0.18 | -1.41 | 12.84 | 12.84 | 12.45 | 0 |
| 1719244500 | 12.75 | 0.33 | 2.66 | 12.51 | 12.9 | 12.51 | 0 |
| 1718985300 | 12.42 | -0.26 | -2.05 | 12.69 | 12.71 | 12.33 | 0 |
| 1718898900 | 12.68 | -0.25 | -1.93 | 12.86 | 12.86 | 12.67 | 0 |
| 1718812500 | 12.93 | 0.02 | 0.15 | 12.85 | 13 | 12.8 | 0 |
| 1718726100 | 12.91 | 0.13 | 1.02 | 12.79 | 13.06 | 12.68 | 0 |
| 1718639700 | 12.78 | 0.18 | 1.43 | 12.54 | 12.79 | 12.5 | 0 |
| 1718380500 | 12.6 | -0.56 | -4.26 | 12.86 | 12.88 | 12.37 | 0 |
| 1718294100 | 13.16 | -0.7 | -5.05 | 13.49 | 13.57 | 13.15 | 0 |
| 1718207700 | 13.86 | 0.99 | 7.69 | 13.01 | 13.86 | 12.94 | 0 |
| 1718121300 | 12.87 | -0.14 | -1.08 | 13.19 | 13.24 | 12.81 | 0 |
| 1718034900 | 13.01 | -0.54 | -3.99 | 13.09 | 13.21 | 12.94 | 0 |
| 1717775700 | 13.55 | -0.61 | -4.31 | 14.21 | 14.29 | 13.55 | 0 |
| 1717689300 | 14.16 | 0.12 | 0.85 | 14.16 | 14.28 | 14.02 | 0 |
| 1717602900 | 14.04 | -0.13 | -0.92 | 14.14 | 14.22 | 14.01 | 0 |
| 1717516500 | 14.17 | -0.05 | -0.35 | 14.35 | 14.35 | 14.01 | 0 |
| 1717430100 | 14.22 | 0.3 | 2.16 | 13.95 | 14.22 | 13.76 | 0 |
| 1717170900 | 13.92 | 0 | 0.00 | 13.74 | 14.21 | 13.69 | 0 |
| 1717084500 | 13.92 | 0.22 | 1.61 | 13.51 | 13.92 | 13.51 | 0 |
| 1716998100 | 13.7 | -0.5 | -3.52 | 13.95 | 14.05 | 13.68 | 0 |
| 1716911700 | 14.2 | 0.13 | 0.92 | 14.2 | 14.29 | 14.07 | 0 |
| 1716825300 | 14.07 | 0.01 | 0.07 | 13.98 | 14.12 | 13.95 | 0 |
| 1716566100 | 14.06 | 0.23 | 1.66 | 13.74 | 14.06 | 13.73 | 0 |
| 1716479700 | 13.83 | -0.11 | -0.79 | 13.81 | 14.12 | 13.74 | 0 |
| 1716393300 | 13.94 | -0.14 | -0.99 | 14.11 | 14.14 | 13.83 | 0 |
| 1716306900 | 14.08 | -0.09 | -0.64 | 14.13 | 14.25 | 14.05 | 0 |
| 1716220500 | 14.17 | -0.09 | -0.63 | 14.31 | 14.34 | 14.11 | 0 |
| 1715961300 | 14.26 | 0 | 0.00 | 14.2 | 14.3 | 13.98 | 0 |
| 1715874900 | 14.26 | -0.01 | -0.07 | 14.34 | 14.34 | 14.14 | 0 |
| 1715788500 | 14.27 | 0.41 | 2.96 | 13.93 | 14.27 | 13.9 | 0 |
| 1715702100 | 13.86 | 0.2 | 1.46 | 13.62 | 13.93 | 13.53 | 0 |
| 1715615700 | 13.66 | 0.14 | 1.04 | 13.53 | 13.78 | 13.49 | 0 |
| 1715356500 | 13.52 | -0.05 | -0.37 | 13.59 | 13.68 | 13.45 | 0 |
| 1715270100 | 13.57 | 0.21 | 1.57 | 13.31 | 13.6 | 13.18 | 0 |
| 1715183700 | 13.36 | -0.24 | -1.76 | 13.32 | 13.4 | 13.26 | 0 |
| 1715097300 | 13.6 | -0.01 | -0.07 | 13.44 | 13.67 | 13.43 | 0 |
| 1715010900 | 13.61 | 0.02 | 0.15 | 13.5 | 13.7 | 13.46 | 0 |
| 1714751700 | 13.59 | 0.58 | 4.46 | 13.31 | 13.88 | 13.23 | 0 |
| 1714665300 | 13.01 | 0.03 | 0.23 | 13.16 | 13.24 | 12.84 | 0 |
| 1714492500 | 12.98 | -0.22 | -1.67 | 13.03 | 13.32 | 12.96 | 0 |
| 1714406100 | 13.2 | 0.28 | 2.17 | 13.26 | 13.28 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
