Vontobel Financial Products GmbH (F28945)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 5.64 | -0.32 | -5.37 | 5.76 | 5.88 | 5.51 | 0 |
| 1736528100 | 5.96 | -0.57 | -8.73 | 6.43 | 6.65 | 5.96 | 0 |
| 1736441700 | 6.53 | -0.1 | -1.51 | 6.58 | 6.72 | 6.48 | 0 |
| 1736355300 | 6.63 | -0.57 | -7.92 | 6.99 | 7.01 | 6.37 | 0 |
| 1736268900 | 7.2 | -0.27 | -3.61 | 7.49 | 7.8 | 7.12 | 0 |
| 1736182500 | 7.47 | 0.86 | 13.01 | 6.75 | 7.78 | 6.74 | 0 |
| 1735923300 | 6.61 | 0.33 | 5.25 | 6.47 | 6.69 | 6.42 | 0 |
| 1735836900 | 6.28 | -1.12 | -15.14 | 7.28 | 7.33 | 6.28 | 0 |
| 1735577700 | 7.4 | -0.5 | -6.33 | 7.86 | 8.1199999 | 7.4 | 0 |
| 1735318500 | 7.9 | 0.22 | 2.86 | 7.75 | 8.03 | 7.72 | 0 |
| 1734972900 | 7.68 | -0.21 | -2.66 | 8 | 8.03 | 7.59 | 0 |
| 1734713700 | 7.89 | 0.26 | 3.41 | 7.56 | 7.92 | 7.54 | 0 |
| 1734627300 | 7.63 | -0.83 | -9.81 | 7.67 | 7.96 | 7.51 | 0 |
| 1734540900 | 8.46 | -0.21 | -2.42 | 8.76 | 8.76 | 8.41 | 0 |
| 1734454500 | 8.67 | 0 | 0.00 | 8.69 | 8.75 | 8.51 | 0 |
| 1734368100 | 8.67 | -0.01 | -0.12 | 8.81 | 8.8699999 | 8.51 | 0 |
| 1734108900 | 8.68 | 0 | 0.00 | 8.4 | 8.9 | 8.34 | 0 |
| 1734022500 | 8.68 | 0.04 | 0.46 | 8.86 | 8.98 | 8.44 | 0 |
| 1733936100 | 8.64 | -0.19 | -2.15 | 8.89 | 9.06 | 8.6199999 | 0 |
| 1733849700 | 8.83 | -0.63 | -6.66 | 9.32 | 9.32 | 8.77 | 0 |
| 1733763300 | 9.46 | 0.04 | 0.42 | 9.2 | 9.58 | 9.15 | 0 |
| 1733504100 | 9.42 | -0.04 | -0.42 | 9.45 | 9.85 | 9.26 | 0 |
| 1733417700 | 9.46 | 0.33 | 3.61 | 9.07 | 9.59 | 9.0399999 | 0 |
| 1733331300 | 9.13 | 0.18 | 2.01 | 9.03 | 9.16 | 8.64 | 0 |
| 1733244900 | 8.95 | 0.11 | 1.24 | 8.77 | 9.1199999 | 8.75 | 0 |
| 1733158500 | 8.84 | -0.53 | -5.66 | 9.19 | 9.19 | 8.56 | 0 |
| 1732899300 | 9.3699999 | 0.02 | 0.21 | 9.6199999 | 9.73 | 9.32 | 0 |
| 1732812900 | 9.35 | -0.12 | -1.27 | 9.31 | 9.42 | 9.2 | 0 |
| 1732726500 | 9.47 | 0.74 | 8.48 | 8.82 | 9.6199999 | 8.82 | 0 |
| 1732640100 | 8.73 | -0.11 | -1.24 | 8.75 | 9.34 | 8.67 | 0 |
| 1732553700 | 8.84 | 0.76 | 9.41 | 8.83 | 9.25 | 8.59 | 0 |
| 1732294500 | 8.08 | -0.82 | -9.21 | 8.75 | 8.98 | 7.93 | 0 |
| 1732208100 | 8.9 | -0.27 | -2.94 | 9.42 | 9.42 | 8.84 | 0 |
| 1732121700 | 9.17 | -0.6 | -6.14 | 9.84 | 9.84 | 9.17 | 0 |
| 1732035300 | 9.77 | 0.11 | 1.14 | 9.84 | 9.89 | 9.34 | 1500 |
| 1731948900 | 9.66 | 0.15 | 1.58 | 9.44 | 9.72 | 9.36 | 0 |
| 1731689700 | 9.51 | -0.29 | -2.96 | 9.57 | 9.9 | 9.34 | 2000 |
| 1731603300 | 9.8 | -0.02 | -0.20 | 9.52 | 9.8 | 9.13 | 0 |
| 1731516900 | 9.82 | -0.27 | -2.68 | 10.1 | 10.38 | 9.66 | 0 |
| 1731430500 | 10.09 | -0.35 | -3.35 | 10.29 | 10.31 | 10.04 | 0 |
| 1731344100 | 10.44 | -0.7 | -6.28 | 11.05 | 11.05 | 10.34 | 0 |
| 1731084900 | 11.14 | -0.5 | -4.30 | 11.56 | 11.7 | 11.14 | 0 |
| 1730998500 | 11.64 | 0.41 | 3.65 | 11.31 | 11.93 | 11.31 | 0 |
| 1730912100 | 11.23 | -1.49 | -11.71 | 11.21 | 11.56 | 10.8 | 0 |
| 1730825700 | 12.72 | 0.21 | 1.68 | 12.44 | 12.72 | 12.44 | 0 |
| 1730739300 | 12.51 | 0.28 | 2.29 | 12.52 | 12.71 | 12.5 | 0 |
| 1730480100 | 12.23 | -0.09 | -0.73 | 12.45 | 12.67 | 12.23 | 0 |
| 1730393700 | 12.32 | -0.04 | -0.32 | 12.26 | 12.53 | 12.24 | 0 |
| 1730307300 | 12.36 | 0.47 | 3.95 | 12.04 | 12.4 | 11.94 | 0 |
| 1730220900 | 11.89 | -0.2 | -1.65 | 11.97 | 12.07 | 11.65 | 0 |
| 1730134500 | 12.09 | 0 | 0.00 | 11.83 | 12.1 | 11.83 | 0 |
| 1729871700 | 12.09 | 0.14 | 1.17 | 12.11 | 12.24 | 12.05 | 250 |
| 1729785300 | 11.95 | 0.15 | 1.27 | 11.85 | 12.01 | 11.72 | 0 |
| 1729698900 | 11.8 | -0.29 | -2.40 | 11.99 | 11.99 | 11.65 | 0 |
| 1729612500 | 12.09 | -0.1 | -0.82 | 12.12 | 12.28 | 12 | 0 |
| 1729526100 | 12.19 | -0.31 | -2.48 | 12.46 | 12.46 | 12.19 | 0 |
| 1729266900 | 12.5 | 0.15 | 1.21 | 12.36 | 12.52 | 12.3 | 0 |
| 1729180500 | 12.35 | -0.3 | -2.37 | 12.45 | 12.58 | 12.14 | 0 |
| 1729094100 | 12.65 | -0.27 | -2.09 | 12.72 | 12.85 | 12.63 | 0 |
| 1729007700 | 12.92 | -0.06 | -0.46 | 12.78 | 13 | 12.76 | 0 |
| 1728921300 | 12.98 | -0.33 | -2.48 | 13.1 | 13.17 | 12.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
