Vontobel Financial Products GmbH (F28927)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 27.75 | -0.8 | -2.80 | 27.95 | 27.95 | 27.35 | 0 |
| 1734713700 | 28.55 | 1.4 | 5.16 | 27.55 | 28.55 | 26.75 | 0 |
| 1734627300 | 27.15 | -0.7 | -2.51 | 27.2 | 27.65 | 26.75 | 0 |
| 1734540900 | 27.85 | -0.9 | -3.13 | 28.55 | 28.85 | 27.75 | 0 |
| 1734454500 | 28.75 | 0.5 | 1.77 | 27.85 | 28.85 | 27.45 | 0 |
| 1734368100 | 28.25 | 0.3 | 1.07 | 28.15 | 28.85 | 27.75 | 0 |
| 1734108900 | 27.95 | -1.1 | -3.79 | 28.65 | 28.65 | 27.65 | 0 |
| 1734022500 | 29.05 | 0 | 0.00 | 29.65 | 29.95 | 28.25 | 0 |
| 1733936100 | 29.05 | -1.65 | -5.37 | 30.6 | 30.8 | 28.45 | 0 |
| 1733849700 | 30.7 | -3.8 | -11.01 | 31.6 | 33.84 | 30.5 | 0 |
| 1733763300 | 34.5 | 5.35 | 18.35 | 30.8 | 36 | 30.7 | 0 |
| 1733504100 | 29.15 | -0.3 | -1.02 | 28.85 | 29.35 | 28.45 | 0 |
| 1733417700 | 29.45 | 1.3 | 4.62 | 28.85 | 29.85 | 28.25 | 0 |
| 1733331300 | 28.15 | -0.5 | -1.75 | 29.35 | 29.35 | 27.95 | 0 |
| 1733244900 | 28.65 | 1.8 | 6.70 | 27.25 | 28.95 | 26.45 | 0 |
| 1733158500 | 26.85 | -1.2 | -4.28 | 27.87 | 28.35 | 26.85 | 0 |
| 1732899300 | 28.05 | 1.4 | 5.25 | 26.75 | 28.05 | 26.75 | 0 |
| 1732812900 | 26.65 | 0 | 0.00 | 26.95 | 26.95 | 26.55 | 0 |
| 1732726500 | 26.65 | -0.2 | -0.74 | 26.87 | 27.75 | 26.25 | 0 |
| 1732640100 | 26.85 | -2.2 | -7.57 | 28.65 | 29.45 | 26.15 | 0 |
| 1732553700 | 29.05 | 1.3 | 4.68 | 27.85 | 29.35 | 27.45 | 0 |
| 1732294500 | 27.75 | 0.7 | 2.59 | 26.35 | 28.05 | 26.15 | 0 |
| 1732208100 | 27.05 | 0.6 | 2.27 | 26.35 | 27.05 | 26.05 | 0 |
| 1732121700 | 26.45 | 0 | 0.00 | 27.05 | 27.75 | 25.25 | 0 |
| 1732035300 | 26.45 | -1.4 | -5.03 | 27.65 | 27.85 | 26.05 | 0 |
| 1731948900 | 27.85 | 3.02 | 12.16 | 26.55 | 28.05 | 26.15 | 0 |
| 1731689700 | 24.83 | -3.22 | -11.48 | 25.95 | 26.45 | 24.78 | 0 |
| 1731603300 | 28.05 | 1.45 | 5.45 | 24.85 | 29.15 | 24.85 | 0 |
| 1731516900 | 26.6 | 2.35 | 9.69 | 25.75 | 27.1 | 25.75 | 0 |
| 1731430500 | 24.25 | -3.25 | -11.82 | 25.95 | 26.45 | 24.25 | 0 |
| 1731344100 | 27.5 | 1.75 | 6.80 | 26.55 | 27.5 | 26.05 | 0 |
| 1731084900 | 25.75 | -0.9 | -3.38 | 27.1 | 27.1 | 25.25 | 0 |
| 1730998500 | 26.65 | 2.3 | 9.45 | 25.75 | 26.9 | 25.55 | 0 |
| 1730912100 | 24.35 | -3.25 | -11.78 | 26.55 | 26.65 | 24.25 | 0 |
| 1730825700 | 27.6 | 0.5 | 1.85 | 27.9 | 28.1 | 27 | 0 |
| 1730739300 | 27.1 | 0.2 | 0.74 | 26.7 | 27.5 | 26.55 | 0 |
| 1730480100 | 26.9 | 0.65 | 2.48 | 26.7 | 27.1 | 25.85 | 0 |
| 1730393700 | 26.25 | -1.45 | -5.23 | 27.8 | 27.9 | 25.95 | 0 |
| 1730307300 | 27.7 | -1.2 | -4.15 | 28.5 | 28.6 | 27.5 | 0 |
| 1730220900 | 28.9 | -3 | -9.40 | 30.9 | 32.4 | 28.9 | 0 |
| 1730134500 | 31.9 | 4.3 | 15.58 | 27.9 | 32.2 | 27.9 | 0 |
| 1729871700 | 27.6 | 1.25 | 4.74 | 26.45 | 28 | 26.25 | 0 |
| 1729785300 | 26.35 | -0.45 | -1.68 | 26.75 | 27.3 | 26.05 | 0 |
| 1729698900 | 26.8 | 0.1 | 0.37 | 27.7 | 28 | 26.7 | 0 |
| 1729612500 | 26.7 | 0.45 | 1.71 | 26.65 | 27.4 | 26.25 | 0 |
| 1729526100 | 26.25 | -0.85 | -3.14 | 26.75 | 27 | 25.95 | 0 |
| 1729266900 | 27.1 | 0.85 | 3.24 | 28 | 28.3 | 26.8 | 0 |
| 1729180500 | 26.25 | -2.75 | -9.48 | 27.9 | 28 | 26.25 | 0 |
| 1729094100 | 29 | -0.5 | -1.69 | 29 | 29.4 | 28.3 | 0 |
| 1729007700 | 29.5 | -1.2 | -3.91 | 28.9 | 29.7 | 28.6 | 0 |
| 1728921300 | 30.7 | -1.9 | -5.83 | 32 | 32 | 30.7 | 0 |
| 1728662100 | 32.6 | 1 | 3.16 | 31.4 | 32.6 | 30.5 | 0 |
| 1728575700 | 31.6 | -1 | -3.07 | 32.5 | 32.799999 | 31.6 | 0 |
| 1728489300 | 32.6 | 0.1 | 0.31 | 31.7 | 33.7 | 31.1 | 0 |
| 1728402900 | 32.5 | -1 | -2.99 | 32.299999 | 33.5 | 30.5 | 0 |
| 1728316500 | 33.5 | 1.2 | 3.72 | 35.1 | 35.1 | 33 | 0 |
| 1728057300 | 32.299999 | -2.7 | -7.71 | 36.1 | 36.6 | 31.3 | 0 |
| 1727970900 | 35 | -0.2 | -0.57 | 36.65 | 36.65 | 34.1 | 0 |
| 1727884500 | 35.2 | 0.7 | 2.03 | 36.65 | 36.7 | 34.8 | 0 |
| 1727798100 | 34.5 | -3.75 | -9.80 | 38.15 | 38.75 | 34.2 | 0 |
| 1727711700 | 38.25 | 0.2 | 0.53 | 40.05 | 41.55 | 38.25 | 0 |
| 1727452500 | 38.05 | 5.35 | 16.36 | 34.7 | 38.45 | 33.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
