Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28918 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.29% | 6.94 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.98 | 6.91 | 6.98 | 6.94 | 6.96 |
F28918 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28918 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.96 | 0.03 | 0.43% | 6.98 | 6.98 | 6.91 | 0 |
| May 30 2024 | 6.93 | 0.08 | 1.17% | 6.90 | 6.95 | 6.86 | 0 |
| May 29 2024 | 6.85 | 0.10 | 1.48% | 6.71 | 6.86 | 6.70 | 0 |
| May 28 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.78 | 6.73 | 0 |
| May 27 2024 | 6.70 | 0.02 | 0.30% | 6.78 | 6.79 | 6.69 | 0 |
| May 24 2024 | 6.68 | 0.18 | 2.77% | 6.62 | 6.73 | 6.61 | 0 |
| May 23 2024 | 6.50 | -0.14 | -2.11% | 6.56 | 6.58 | 6.42 | 0 |
| May 22 2024 | 6.64 | -0.04 | -0.60% | 6.74 | 6.76 | 6.64 | 0 |
| May 21 2024 | 6.68 | 0.01 | 0.15% | 6.66 | 6.74 | 6.60 | 0 |
| May 20 2024 | 6.67 | -0.12 | -1.77% | 6.71 | 6.75 | 6.65 | 0 |
| May 17 2024 | 6.79 | -0.08 | -1.16% | 6.87 | 6.89 | 6.77 | 0 |
| May 16 2024 | 6.87 | -0.15 | -2.14% | 6.96 | 6.97 | 6.82 | 0 |
| May 15 2024 | 7.02 | 0.00 | 0.00% | 7.04 | 7.06 | 6.98 | 0 |
| May 14 2024 | 7.02 | -0.08 | -1.13% | 7.06 | 7.10 | 7.01 | 0 |
| May 13 2024 | 7.10 | -0.04 | -0.56% | 7.17 | 7.18 | 7.08 | 0 |
| May 10 2024 | 7.14 | 0.00 | 0.00% | 7.10 | 7.17 | 7.10 | 0 |
| May 09 2024 | 7.14 | -0.08 | -1.11% | 7.25 | 7.30 | 7.13 | 0 |
| May 08 2024 | 7.22 | 0.00 | 0.00% | 7.24 | 7.24 | 7.18 | 0 |
| May 07 2024 | 7.22 | 0.02 | 0.28% | 7.27 | 7.29 | 7.20 | 0 |
| May 06 2024 | 7.20 | -0.11 | -1.50% | 7.27 | 7.29 | 7.19 | 0 |
| May 03 2024 | 7.31 | -0.14 | -1.88% | 7.43 | 7.43 | 7.31 | 0 |
| May 02 2024 | 7.45 | 0.01 | 0.13% | 7.50 | 7.51 | 7.45 | 0 |
