Vontobel Financial Products GmbH (F28918)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721922900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721836500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721750100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721663700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721404500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721318100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721231700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721145300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721058900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720799700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720713300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720626900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720540500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720454100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720194900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720108500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720022100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719935700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719849300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719590100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719503700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719417300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719330900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719244500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718985300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718898900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718812500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718726100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718639700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718380500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718294100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718207700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718121300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718034900 | 6.54 | -0.1 | -1.51 | 6.61 | 6.63 | 6.5199999 | 0 |
| 1717775700 | 6.64 | -0.06 | -0.90 | 6.67 | 6.74 | 6.61 | 0 |
| 1717689300 | 6.7 | -0.09 | -1.33 | 6.75 | 6.78 | 6.64 | 0 |
| 1717602900 | 6.79 | -0.01 | -0.15 | 6.86 | 6.89 | 6.79 | 0 |
| 1717516500 | 6.8 | -0.04 | -0.58 | 6.74 | 6.83 | 6.7 | 0 |
| 1717430100 | 6.84 | -0.12 | -1.72 | 6.83 | 6.85 | 6.74 | 0 |
| 1717170900 | 6.96 | 0.03 | 0.43 | 6.98 | 6.98 | 6.91 | 0 |
| 1717084500 | 6.93 | 0.08 | 1.17 | 6.9 | 6.95 | 6.86 | 0 |
| 1716998100 | 6.85 | 0.1 | 1.48 | 6.71 | 6.86 | 6.7 | 0 |
| 1716911700 | 6.75 | 0.05 | 0.75 | 6.75 | 6.78 | 6.73 | 0 |
| 1716825300 | 6.7 | 0.02 | 0.30 | 6.78 | 6.79 | 6.69 | 0 |
| 1716566100 | 6.68 | 0.18 | 2.77 | 6.62 | 6.73 | 6.61 | 0 |
| 1716479700 | 6.5 | -0.14 | -2.11 | 6.5599999 | 6.58 | 6.42 | 0 |
| 1716393300 | 6.64 | -0.04 | -0.60 | 6.74 | 6.76 | 6.64 | 0 |
| 1716306900 | 6.68 | 0.01 | 0.15 | 6.66 | 6.74 | 6.6 | 0 |
| 1716220500 | 6.67 | -0.12 | -1.77 | 6.71 | 6.75 | 6.65 | 0 |
| 1715961300 | 6.79 | -0.08 | -1.16 | 6.87 | 6.89 | 6.77 | 0 |
| 1715874900 | 6.87 | -0.15 | -2.14 | 6.96 | 6.97 | 6.82 | 0 |
| 1715788500 | 7.02 | 0 | 0.00 | 7.04 | 7.06 | 6.98 | 0 |
| 1715702100 | 7.02 | -0.08 | -1.13 | 7.06 | 7.1 | 7.01 | 0 |
| 1715615700 | 7.1 | -0.04 | -0.56 | 7.17 | 7.18 | 7.08 | 0 |
| 1715356500 | 7.14 | 0 | 0.00 | 7.1 | 7.17 | 7.1 | 0 |
| 1715270100 | 7.14 | -0.08 | -1.11 | 7.25 | 7.3 | 7.13 | 0 |
| 1715183700 | 7.22 | 0 | 0.00 | 7.24 | 7.24 | 7.18 | 0 |
| 1715097300 | 7.22 | 0.02 | 0.28 | 7.27 | 7.29 | 7.2 | 0 |
| 1715010900 | 7.2 | -0.11 | -1.50 | 7.27 | 7.29 | 7.19 | 0 |
| 1714751700 | 7.31 | -0.14 | -1.88 | 7.43 | 7.43 | 7.31 | 0 |
| 1714665300 | 7.45 | 0.01 | 0.13 | 7.5 | 7.51 | 7.45 | 0 |
| 1714492500 | 7.44 | -0.01 | -0.13 | 7.41 | 7.45 | 7.37 | 0 |
| 1714406100 | 7.45 | -0.1 | -1.32 | 7.49 | 7.53 | 7.45 | 0 |
| 1714146900 | 7.55 | 0.06 | 0.80 | 7.46 | 7.55 | 7.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
