Vontobel Financial Products GmbH (F28832)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 95.5 | -0.2 | -0.21 | 95.6 | 95.7 | 95.4 | 0 |
| 1718898900 | 95.7 | 0.25 | 0.26 | 96 | 96 | 95.2 | 0 |
| 1718812500 | 95.45 | -0.35 | -0.37 | 96.6 | 96.6 | 95.45 | 0 |
| 1718726100 | 95.8 | -0.35 | -0.36 | 96 | 96 | 95.7 | 0 |
| 1718639700 | 96.15 | -0.7 | -0.72 | 96.75 | 96.75 | 96.1 | 0 |
| 1718380500 | 96.85 | -0.4 | -0.41 | 97.15 | 97.45 | 96.85 | 0 |
| 1718294100 | 97.25 | 0.1 | 0.10 | 97.45 | 97.45 | 97.15 | 0 |
| 1718207700 | 97.15 | -0.3 | -0.31 | 97.35 | 97.55 | 96.95 | 0 |
| 1718121300 | 97.45 | -0.5 | -0.51 | 98.05 | 98.15 | 97.25 | 0 |
| 1718034900 | 97.95 | -0.1 | -0.10 | 98.35 | 98.35 | 97.65 | 0 |
| 1717775700 | 98.05 | -0.2 | -0.20 | 97.75 | 98.15 | 97.75 | 0 |
| 1717689300 | 98.25 | 0.3 | 0.31 | 98.25 | 98.45 | 98.05 | 0 |
| 1717602900 | 97.95 | -0.1 | -0.10 | 97.65 | 97.95 | 97.65 | 0 |
| 1717516500 | 98.05 | 0.4 | 0.41 | 98.15 | 98.15 | 97.85 | 0 |
| 1717430100 | 97.65 | 0.1 | 0.10 | 97.25 | 97.75 | 96.75 | 0 |
| 1717170900 | 97.55 | 0.7 | 0.72 | 97.45 | 97.85 | 97.45 | 0 |
| 1717084500 | 96.85 | 0.15 | 0.16 | 96.95 | 97.35 | 96.75 | 0 |
| 1716998100 | 96.7 | -1.05 | -1.07 | 97.35 | 97.35 | 96.4 | 0 |
| 1716911700 | 97.75 | -0.6 | -0.61 | 98.45 | 98.45 | 97.75 | 0 |
| 1716825300 | 98.35 | -0.2 | -0.20 | 98.35 | 98.35 | 98.35 | 0 |
| 1716566100 | 98.55 | 0 | 0.00 | 98.45 | 98.75 | 98.45 | 0 |
| 1716479700 | 98.55 | 0 | 0.00 | 98.25 | 98.85 | 98.25 | 0 |
| 1716393300 | 98.55 | 1.4 | 1.44 | 97.35 | 98.65 | 97.15 | 0 |
| 1716306900 | 97.15 | 0 | 0.00 | 98 | 98 | 97.15 | 0 |
| 1716220500 | 97.15 | 0.2 | 0.21 | 97.9 | 97.9 | 97.05 | 0 |
| 1715961300 | 96.95 | 0.5 | 0.52 | 97.8 | 97.8 | 96.55 | 0 |
| 1715874900 | 96.45 | 0.2 | 0.21 | 97.1 | 97.1 | 96.25 | 0 |
| 1715788500 | 96.25 | 0.45 | 0.47 | 97.2 | 97.2 | 96.25 | 0 |
| 1715702100 | 95.8 | 0.6 | 0.63 | 96.2 | 96.2 | 95.1 | 19 |
| 1715615700 | 95.2 | 0.5 | 0.53 | 95.1 | 95.5 | 94.8 | 0 |
| 1715356500 | 94.7 | -0.35 | -0.37 | 96 | 96 | 94.7 | 0 |
| 1715270100 | 95.05 | 0.65 | 0.69 | 95 | 95.5 | 94.7 | 0 |
| 1715183700 | 94.4 | 0.9 | 0.96 | 94.1 | 94.5 | 93.9 | 0 |
| 1715097300 | 93.5 | -0.5 | -0.53 | 93.8 | 94 | 93.5 | 0 |
| 1715010900 | 94 | 1 | 1.08 | 94.4 | 94.5 | 93.9 | 0 |
| 1714751700 | 93 | 1.2 | 1.31 | 92.7 | 93.4 | 92.6 | 0 |
| 1714665300 | 91.8 | 3 | 3.38 | 90.5 | 92.4 | 90.2 | 0 |
| 1714492500 | 88.8 | -0.2 | -0.22 | 88.9 | 89 | 88.5 | 0 |
| 1714406100 | 89 | 1.2 | 1.37 | 88.3 | 89.1 | 88.2 | 0 |
| 1714146900 | 87.8 | -0.3 | -0.34 | 87.8 | 88.1 | 87.7 | 0 |
| 1714060500 | 88.1 | -1.4 | -1.56 | 89.6 | 89.8 | 88 | 0 |
| 1713974100 | 89.5 | -1.5 | -1.65 | 89.7 | 90.7 | 89.5 | 0 |
| 1713887700 | 91 | 0.7 | 0.78 | 90.4 | 91 | 90.4 | 0 |
| 1713801300 | 90.3 | -0.6 | -0.66 | 89.8 | 90.4 | 89.6 | 0 |
| 1713542100 | 90.9 | 0 | 0.00 | 89.7 | 90.9 | 89.5 | 0 |
| 1713455700 | 90.9 | -0.7 | -0.76 | 91.1 | 91.2 | 90.2 | 0 |
| 1713369300 | 91.6 | -0.7 | -0.76 | 91.5 | 91.9 | 91.4 | 0 |
| 1713282900 | 92.3 | -1.3 | -1.39 | 92.2 | 92.5 | 91.6 | 0 |
| 1713196500 | 93.6 | -0.45 | -0.48 | 93.5 | 93.8 | 93.4 | 0 |
| 1712937300 | 94.05 | 0.45 | 0.48 | 94.3 | 94.3 | 94 | 0 |
| 1712850900 | 93.6 | -1.05 | -1.11 | 94.1 | 94.2 | 93.5 | 0 |
| 1712764500 | 94.65 | -2.15 | -2.22 | 96.2 | 96.2 | 94.65 | 0 |
| 1712678100 | 96.8 | 2 | 2.11 | 95.3 | 97.4 | 95.2 | 20 |
| 1712591700 | 94.8 | 0.5 | 0.53 | 94.5 | 95 | 94.2 | 0 |
| 1712332500 | 94.3 | -0.5 | -0.53 | 94.4 | 94.6 | 94.1 | 0 |
| 1712246100 | 94.8 | 0 | 0.00 | 94.3 | 94.8 | 94.3 | 0 |
| 1712159700 | 94.8 | -0.3 | -0.32 | 94.9 | 95 | 94.4 | 0 |
| 1712073300 | 95.1 | -0.5 | -0.52 | 95.3 | 95.5 | 94.8 | 0 |
| 1711644900 | 95.6 | -0.9 | -0.93 | 96.3 | 96.4 | 95.6 | 0 |
| 1711558500 | 96.5 | 0.5 | 0.52 | 95.9 | 96.7 | 95.5 | 0 |
| 1711472100 | 96 | 0.7 | 0.73 | 96.1 | 96.3 | 95.8 | 0 |
| 1711385700 | 95.3 | -0.7 | -0.73 | 95 | 95.9 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
