Vontobel Financial Products GmbH (F28832)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 49.7 | -0.8 | -1.58 | 49.1 | 51.85 | 47.5 | 0 |
| 1737996900 | 50.5 | -1 | -1.94 | 48.41 | 52.55 | 46.7 | 0 |
| 1737737700 | 51.5 | 5.8 | 12.69 | 51.4 | 54.45 | 50.1 | 20 |
| 1737651300 | 45.7 | 4.85 | 11.87 | 45.2 | 46.1 | 42.9 | 0 |
| 1737564900 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1737478500 | 40.85 | -1.4 | -3.31 | 40.55 | 43.5 | 39.45 | 0 |
| 1737392100 | 42.25 | 4.7 | 12.52 | 41.85 | 42.95 | 41.75 | 0 |
| 1737132900 | 37.55 | 0.8 | 2.18 | 37.25 | 38.55 | 36.95 | 0 |
| 1737046500 | 36.75 | -1.6 | -4.17 | 39.05 | 39.35 | 36.65 | 0 |
| 1736960100 | 38.35 | 0 | 0.00 | 37.55 | 39.45 | 37.35 | 0 |
| 1736873700 | 38.35 | 2.9 | 8.18 | 38.55 | 39.05 | 36.85 | 0 |
| 1736787300 | 35.45 | -14.05 | -28.38 | 49.2 | 49.2 | 33.35 | 50 |
| 1736528100 | 49.5 | -1.3 | -2.56 | 50.9 | 51.1 | 49.4 | 0 |
| 1736441700 | 50.8 | -0.4 | -0.78 | 51.5 | 51.8 | 50.8 | 0 |
| 1736355300 | 51.2 | -4.75 | -8.49 | 57.05 | 60.8 | 51.2 | 0 |
| 1736268900 | 55.95 | 4.65 | 9.06 | 50.4 | 57.15 | 50.3 | 0 |
| 1736182500 | 51.3 | 3.5 | 7.32 | 49.9 | 52.1 | 48.4 | 0 |
| 1735923300 | 47.8 | -2.3 | -4.59 | 48.7 | 49 | 47.4 | 0 |
| 1735836900 | 50.1 | 5.8 | 13.09 | 48 | 50.2 | 47.8 | 0 |
| 1735577700 | 44.3 | -2 | -4.32 | 45.5 | 45.9 | 44 | 0 |
| 1735318500 | 46.3 | 1.1 | 2.43 | 46.4 | 47.5 | 45.7 | 0 |
| 1734972900 | 45.2 | -0.7 | -1.53 | 45.2 | 45.9 | 43.9 | 0 |
| 1734713700 | 45.9 | 2.5 | 5.76 | 45 | 46.5 | 44.22 | 0 |
| 1734627300 | 43.4 | -3.3 | -7.07 | 43.5 | 44 | 41.95 | 0 |
| 1734540900 | 46.7 | -0.9 | -1.89 | 46.5 | 47.6 | 44.2 | 0 |
| 1734454500 | 47.6 | -0.2 | -0.42 | 47.9 | 49.2 | 47.4 | 0 |
| 1734368100 | 47.8 | -0.9 | -1.85 | 47.4 | 51.2 | 47.1 | 0 |
| 1734108900 | 48.7 | -0.6 | -1.22 | 48.7 | 49.1 | 47.1 | 0 |
| 1734022500 | 49.3 | 1.1 | 2.28 | 48.6 | 50.3 | 47.6 | 10 |
| 1733936100 | 48.2 | -3.4 | -6.59 | 47.9 | 48.9 | 47.4 | 0 |
| 1733849700 | 51.6 | -2.15 | -4.00 | 53.35 | 54.65 | 49.9 | 0 |
| 1733763300 | 53.75 | 0.9 | 1.70 | 51.9 | 55.65 | 51.4 | 0 |
| 1733504100 | 52.85 | 1.25 | 2.42 | 50.1 | 54.35 | 49.9 | 0 |
| 1733417700 | 51.6 | 2.4 | 4.88 | 49.7 | 51.7 | 49.1 | 0 |
| 1733331300 | 49.2 | -0.4 | -0.81 | 49.9 | 50 | 48.2 | 0 |
| 1733244900 | 49.6 | 0.2 | 0.40 | 51.4 | 51.95 | 49.6 | 0 |
| 1733158500 | 49.4 | -1.5 | -2.95 | 50.7 | 50.9 | 48.7 | 0 |
| 1732899300 | 50.9 | -0.3 | -0.59 | 51.4 | 51.7 | 49.41 | 0 |
| 1732812900 | 51.2 | 0.9 | 1.79 | 51.2 | 51.7 | 51.2 | 0 |
| 1732726500 | 50.3 | 2.1 | 4.36 | 48 | 50.6 | 48 | 0 |
| 1732640100 | 48.2 | -5.05 | -9.48 | 50.5 | 51.2 | 47.5 | 0 |
| 1732553700 | 53.25 | 6.15 | 13.06 | 47.8 | 53.25 | 47.7 | 0 |
| 1732294500 | 47.1 | 6.65 | 16.44 | 42.25 | 47.1 | 42.25 | 0 |
| 1732208100 | 40.45 | -0.6 | -1.46 | 40.65 | 40.75 | 39.95 | 0 |
| 1732121700 | 41.05 | -1.85 | -4.31 | 41.05 | 42.25 | 40.55 | 0 |
| 1732035300 | 42.9 | 0.55 | 1.30 | 44.5 | 44.6 | 42.55 | 0 |
| 1731948900 | 42.35 | 1.5 | 3.67 | 40.35 | 42.4 | 40.35 | 0 |
| 1731689700 | 40.85 | -6.75 | -14.18 | 44.4 | 44.7 | 40.75 | 0 |
| 1731603300 | 47.6 | -0.3 | -0.63 | 48.2 | 48.4 | 45.7 | 200 |
| 1731516900 | 47.9 | -1.7 | -3.43 | 49.7 | 49.9 | 47 | 20 |
| 1731430500 | 49.6 | -2.3 | -4.43 | 49.7 | 51.6 | 48.9 | 10 |
| 1731344100 | 51.9 | -4.95 | -8.71 | 55.45 | 55.45 | 51.5 | 0 |
| 1731084900 | 56.85 | -4.15 | -6.80 | 59.9 | 60 | 56.65 | 0 |
| 1730998500 | 61 | -0.4 | -0.65 | 61.7 | 67 | 60.9 | 0 |
| 1730912100 | 61.4 | -1.3 | -2.07 | 62.2 | 64.7 | 59.95 | 18 |
| 1730825700 | 62.7 | -0.3 | -0.48 | 62.6 | 62.7 | 61.6 | 0 |
| 1730739300 | 63 | -1.1 | -1.72 | 63.3 | 63.9 | 62 | 0 |
| 1730480100 | 64.099999 | 2 | 3.22 | 62.7 | 64.4 | 62.1 | 0 |
| 1730393700 | 62.1 | -0.7 | -1.11 | 62.9 | 63.1 | 61.4 | 0 |
| 1730307300 | 62.8 | -0.4 | -0.63 | 63.9 | 64.099999 | 62.8 | 50 |
| 1730220900 | 63.2 | -1.5 | -2.32 | 63.7 | 66.4 | 63.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
