Vontobel Financial Products GmbH (F28832)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 43.05 | 4.4 | 11.38 | 38.25 | 44.1 | 37.95 | 0 |
| 1741280100 | 38.65 | 4.1 | 11.87 | 40.25 | 40.25 | 36.38 | 0 |
| 1741193700 | 34.55 | 3.25 | 10.38 | 34.85 | 38.25 | 33.8 | 0 |
| 1741107300 | 31.3 | -1.8 | -5.44 | 32.2 | 32.2 | 30.5 | 0 |
| 1741020900 | 33.1 | 0.3 | 0.91 | 32.6 | 34.55 | 32.2 | 0 |
| 1740761700 | 32.799999 | -1.35 | -3.95 | 33.2 | 33.7 | 31.9 | 0 |
| 1740675300 | 34.15 | -2.8 | -7.58 | 34.45 | 35.35 | 32.7 | 0 |
| 1740588900 | 36.95 | -1.9 | -4.89 | 37.35 | 37.35 | 36.05 | 0 |
| 1740502500 | 38.85 | 2.1 | 5.71 | 37.05 | 40.45 | 36.55 | 0 |
| 1740416100 | 36.75 | -0.1 | -0.27 | 39.65 | 40.35 | 35.85 | 0 |
| 1740156900 | 36.85 | -1.1 | -2.90 | 37.45 | 38.55 | 36.65 | 0 |
| 1740070500 | 37.95 | -3.5 | -8.44 | 40.55 | 41.45 | 37.45 | 0 |
| 1739984100 | 41.45 | -0.5 | -1.19 | 41.55 | 42.85 | 40.05 | 0 |
| 1739897700 | 41.95 | 6.1 | 17.02 | 36.55 | 43.25 | 34.88 | 0 |
| 1739811300 | 35.85 | -0.9 | -2.45 | 35.28 | 36.55 | 35.18 | 0 |
| 1739552100 | 36.75 | 3.75 | 11.36 | 37.15 | 37.75 | 31.64 | 0 |
| 1739465700 | 33 | 0.7 | 2.17 | 33 | 33.8 | 32.299999 | 0 |
| 1739379300 | 32.299999 | -1.55 | -4.58 | 33.6 | 34.35 | 32.299999 | 0 |
| 1739292900 | 33.85 | -1.6 | -4.51 | 34.55 | 35.15 | 33.2 | 0 |
| 1739206500 | 35.45 | -0.2 | -0.56 | 36.45 | 36.65 | 34.75 | 0 |
| 1738947300 | 35.65 | -1.7 | -4.55 | 36.55 | 37.15 | 35.65 | 0 |
| 1738860900 | 37.35 | -1.9 | -4.84 | 39.15 | 39.55 | 37.15 | 0 |
| 1738774500 | 39.25 | 0.8 | 2.08 | 38.05 | 39.45 | 37.05 | 0 |
| 1738688100 | 38.45 | -3.45 | -8.23 | 41.8 | 43.1 | 37.55 | 0 |
| 1738601700 | 41.9 | -5.9 | -12.34 | 44.1 | 44.9 | 41.4 | 0 |
| 1738342500 | 47.8 | -1.3 | -2.65 | 48.3 | 48.6 | 46.8 | 0 |
| 1738256100 | 49.1 | -2.95 | -5.67 | 48.5 | 49.4 | 46.1 | 0 |
| 1738169700 | 52.05 | 2.35 | 4.73 | 50.9 | 53.15 | 50.6 | 0 |
| 1738083300 | 49.7 | -0.8 | -1.58 | 49.1 | 51.85 | 47.5 | 0 |
| 1737996900 | 50.5 | -1 | -1.94 | 48.41 | 52.55 | 46.7 | 0 |
| 1737737700 | 51.5 | 5.8 | 12.69 | 51.4 | 54.45 | 50.1 | 20 |
| 1737651300 | 45.7 | 4.85 | 11.87 | 45.2 | 46.1 | 42.9 | 0 |
| 1737564900 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1737478500 | 40.85 | -1.4 | -3.31 | 40.55 | 43.5 | 39.45 | 0 |
| 1737392100 | 42.25 | 4.7 | 12.52 | 41.85 | 42.95 | 41.75 | 0 |
| 1737132900 | 37.55 | 0.8 | 2.18 | 37.25 | 38.55 | 36.95 | 0 |
| 1737046500 | 36.75 | -1.6 | -4.17 | 39.05 | 39.35 | 36.65 | 0 |
| 1736960100 | 38.35 | 0 | 0.00 | 37.55 | 39.45 | 37.35 | 0 |
| 1736873700 | 38.35 | 2.9 | 8.18 | 38.55 | 39.05 | 36.85 | 0 |
| 1736787300 | 35.45 | -14.05 | -28.38 | 49.2 | 49.2 | 33.35 | 50 |
| 1736528100 | 49.5 | -1.3 | -2.56 | 50.9 | 51.1 | 49.4 | 0 |
| 1736441700 | 50.8 | -0.4 | -0.78 | 51.5 | 51.8 | 50.8 | 0 |
| 1736355300 | 51.2 | -4.75 | -8.49 | 57.05 | 60.8 | 51.2 | 0 |
| 1736268900 | 55.95 | 4.65 | 9.06 | 50.4 | 57.15 | 50.3 | 0 |
| 1736182500 | 51.3 | 3.5 | 7.32 | 49.9 | 52.1 | 48.4 | 0 |
| 1735923300 | 47.8 | -2.3 | -4.59 | 48.7 | 49 | 47.4 | 0 |
| 1735836900 | 50.1 | 5.8 | 13.09 | 48 | 50.2 | 47.8 | 0 |
| 1735577700 | 44.3 | -2 | -4.32 | 45.5 | 45.9 | 44 | 0 |
| 1735318500 | 46.3 | 1.1 | 2.43 | 46.4 | 47.5 | 45.7 | 0 |
| 1734972900 | 45.2 | -0.7 | -1.53 | 45.2 | 45.9 | 43.9 | 0 |
| 1734713700 | 45.9 | 2.5 | 5.76 | 45 | 46.5 | 44.22 | 0 |
| 1734627300 | 43.4 | -3.3 | -7.07 | 43.5 | 44 | 41.95 | 0 |
| 1734540900 | 46.7 | -0.9 | -1.89 | 46.5 | 47.6 | 44.2 | 0 |
| 1734454500 | 47.6 | -0.2 | -0.42 | 47.9 | 49.2 | 47.4 | 0 |
| 1734368100 | 47.8 | -0.9 | -1.85 | 47.4 | 51.2 | 47.1 | 0 |
| 1734108900 | 48.7 | -0.6 | -1.22 | 48.7 | 49.1 | 47.1 | 0 |
| 1734022500 | 49.3 | 1.1 | 2.28 | 48.6 | 50.3 | 47.6 | 10 |
| 1733936100 | 48.2 | -3.4 | -6.59 | 47.9 | 48.9 | 47.4 | 0 |
| 1733849700 | 51.6 | -2.15 | -4.00 | 53.35 | 54.65 | 49.9 | 0 |
| 1733763300 | 53.75 | 0.9 | 1.70 | 51.9 | 55.65 | 51.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
