Vontobel Financial Products GmbH (F28832)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 47.6 | -0.2 | -0.42 | 47.9 | 49.2 | 47.4 | 0 |
| 1734368100 | 47.8 | -0.9 | -1.85 | 47.4 | 51.2 | 47.1 | 0 |
| 1734108900 | 48.7 | -0.6 | -1.22 | 48.7 | 49.1 | 47.1 | 0 |
| 1734022500 | 49.3 | 1.1 | 2.28 | 48.6 | 50.3 | 47.6 | 10 |
| 1733936100 | 48.2 | -3.4 | -6.59 | 47.9 | 48.9 | 47.4 | 0 |
| 1733849700 | 51.6 | -2.15 | -4.00 | 53.35 | 54.65 | 49.9 | 0 |
| 1733763300 | 53.75 | 0.9 | 1.70 | 51.9 | 55.65 | 51.4 | 0 |
| 1733504100 | 52.85 | 1.25 | 2.42 | 50.1 | 54.35 | 49.9 | 0 |
| 1733417700 | 51.6 | 2.4 | 4.88 | 49.7 | 51.7 | 49.1 | 0 |
| 1733331300 | 49.2 | -0.4 | -0.81 | 49.9 | 50 | 48.2 | 0 |
| 1733244900 | 49.6 | 0.2 | 0.40 | 51.4 | 51.95 | 49.6 | 0 |
| 1733158500 | 49.4 | -1.5 | -2.95 | 50.7 | 50.9 | 48.7 | 0 |
| 1732899300 | 50.9 | -0.3 | -0.59 | 51.4 | 51.7 | 49.41 | 0 |
| 1732812900 | 51.2 | 0.9 | 1.79 | 51.2 | 51.7 | 51.2 | 0 |
| 1732726500 | 50.3 | 2.1 | 4.36 | 48 | 50.6 | 48 | 0 |
| 1732640100 | 48.2 | -5.05 | -9.48 | 50.5 | 51.2 | 47.5 | 0 |
| 1732553700 | 53.25 | 6.15 | 13.06 | 47.8 | 53.25 | 47.7 | 0 |
| 1732294500 | 47.1 | 6.65 | 16.44 | 42.25 | 47.1 | 42.25 | 0 |
| 1732208100 | 40.45 | -0.6 | -1.46 | 40.65 | 40.75 | 39.95 | 0 |
| 1732121700 | 41.05 | -1.85 | -4.31 | 41.05 | 42.25 | 40.55 | 0 |
| 1732035300 | 42.9 | 0.55 | 1.30 | 44.5 | 44.6 | 42.55 | 0 |
| 1731948900 | 42.35 | 1.5 | 3.67 | 40.35 | 42.4 | 40.35 | 0 |
| 1731689700 | 40.85 | -6.75 | -14.18 | 44.4 | 44.7 | 40.75 | 0 |
| 1731603300 | 47.6 | -0.3 | -0.63 | 48.2 | 48.4 | 45.7 | 200 |
| 1731516900 | 47.9 | -1.7 | -3.43 | 49.7 | 49.9 | 47 | 20 |
| 1731430500 | 49.6 | -2.3 | -4.43 | 49.7 | 51.6 | 48.9 | 10 |
| 1731344100 | 51.9 | -4.95 | -8.71 | 55.45 | 55.45 | 51.5 | 0 |
| 1731084900 | 56.85 | -4.15 | -6.80 | 59.9 | 60 | 56.65 | 0 |
| 1730998500 | 61 | -0.4 | -0.65 | 61.7 | 67 | 60.9 | 0 |
| 1730912100 | 61.4 | -1.3 | -2.07 | 62.2 | 64.7 | 59.95 | 18 |
| 1730825700 | 62.7 | -0.3 | -0.48 | 62.6 | 62.7 | 61.6 | 0 |
| 1730739300 | 63 | -1.1 | -1.72 | 63.3 | 63.9 | 62 | 0 |
| 1730480100 | 64.099999 | 2 | 3.22 | 62.7 | 64.4 | 62.1 | 0 |
| 1730393700 | 62.1 | -0.7 | -1.11 | 62.9 | 63.1 | 61.4 | 0 |
| 1730307300 | 62.8 | -0.4 | -0.63 | 63.9 | 64.099999 | 62.8 | 50 |
| 1730220900 | 63.2 | -1.5 | -2.32 | 63.7 | 66.4 | 63.2 | 0 |
| 1730134500 | 64.7 | 1 | 1.57 | 63.04 | 65.5 | 62.8 | 83 |
| 1729871700 | 63.7 | 1.5 | 2.41 | 62.8 | 63.9 | 62.8 | 0 |
| 1729785300 | 62.2 | -1.6 | -2.51 | 62.8 | 63.3 | 62.2 | 0 |
| 1729698900 | 63.8 | -0.5 | -0.78 | 64.4 | 64.4 | 63.6 | 0 |
| 1729612500 | 64.3 | 0.1 | 0.16 | 65.2 | 66 | 64 | 0 |
| 1729526100 | 64.2 | -0.9 | -1.38 | 64.7 | 65.3 | 63.9 | 0 |
| 1729266900 | 65.099999 | -1.6 | -2.40 | 66.5 | 66.7 | 65.099999 | 0 |
| 1729180500 | 66.7 | -2 | -2.91 | 68.5 | 68.6 | 66.7 | 0 |
| 1729094100 | 68.7 | 0.2 | 0.29 | 68.1 | 69.5 | 67.9 | 0 |
| 1729007700 | 68.5 | 0 | 0.00 | 68.8 | 69 | 68.3 | 0 |
| 1728921300 | 68.5 | -1.4 | -2.00 | 69.4 | 69.5 | 68.4 | 0 |
| 1728662100 | 69.9 | 1.5 | 2.19 | 68.1 | 70 | 67.2 | 300 |
| 1728575700 | 68.4 | -1.8 | -2.56 | 69.8 | 70.1 | 68.3 | 0 |
| 1728489300 | 70.2 | 1.5 | 2.18 | 69.6 | 70.2 | 69.5 | 0 |
| 1728402900 | 68.7 | -2.2 | -3.10 | 69.9 | 69.9 | 68.7 | 0 |
| 1728316500 | 70.9 | -1.3 | -1.80 | 71.4 | 71.6 | 70.9 | 0 |
| 1728057300 | 72.2 | 0.2 | 0.28 | 72.7 | 73.1 | 72.2 | 0 |
| 1727970900 | 72 | -1.9 | -2.57 | 73.7 | 73.8 | 72 | 0 |
| 1727884500 | 73.9 | -0.9 | -1.20 | 74.3 | 74.5 | 73.6 | 0 |
| 1727798100 | 74.8 | -1.5 | -1.97 | 76.7 | 77.2 | 74.7 | 0 |
| 1727711700 | 76.3 | 1.2 | 1.60 | 75.4 | 76.9 | 75.2 | 0 |
| 1727452500 | 75.1 | 1.2 | 1.62 | 73.8 | 75.3 | 73.8 | 0 |
| 1727366100 | 73.9 | -0.2 | -0.27 | 74.4 | 74.7 | 73.9 | 0 |
| 1727279700 | 74.1 | -1.5 | -1.98 | 74.2 | 74.3 | 73.8 | 0 |
| 1727193300 | 75.6 | -0.2 | -0.26 | 75.7 | 76.1 | 75.4 | 0 |
| 1727106900 | 75.8 | -0.2 | -0.26 | 76.8 | 76.8 | 75.8 | 50 |
| 1726847700 | 76 | -3.4 | -4.28 | 77.8 | 78.1 | 75.9 | 0 |
| 1726761300 | 79.4 | 0.2 | 0.25 | 79.7 | 80.1 | 79.1 | 0 |
| 1726674900 | 79.2 | -2.2 | -2.70 | 79.6 | 80.2 | 79.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
