Vontobel Financial Products GmbH (F28492)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 6.16 | 0.68 | 12.41 | 5.47 | 6.21 | 5.45 | 100 |
| 1738601700 | 5.48 | -0.87 | -13.70 | 4.96 | 5.67 | 4.67 | 100 |
| 1738342500 | 6.35 | -0.29 | -4.37 | 6.33 | 6.49 | 6.05 | 0 |
| 1738256100 | 6.64 | 0.06 | 0.91 | 6.5199999 | 6.91 | 6.34 | 100 |
| 1738169700 | 6.58 | -0.12 | -1.79 | 6.75 | 6.75 | 6.3 | 0 |
| 1738083300 | 6.7 | -0.71 | -9.58 | 6.77 | 6.83 | 6.58 | 300 |
| 1737996900 | 7.41 | -0.08 | -1.07 | 7.01 | 7.6 | 6.93 | 0 |
| 1737737700 | 7.49 | 1 | 15.41 | 7.01 | 7.55 | 6.95 | 80 |
| 1737651300 | 6.49 | -0.17 | -2.55 | 6.53 | 6.67 | 6.35 | 80 |
| 1737564900 | 6.66 | 0.04 | 0.60 | 6.57 | 7.02 | 6.57 | 0 |
| 1737478500 | 6.62 | 0.05 | 0.76 | 6.25 | 6.62 | 6.03 | 0 |
| 1737392100 | 6.57 | 0.95 | 16.90 | 5.73 | 6.79 | 5.69 | 100 |
| 1737132900 | 5.62 | -0.1 | -1.75 | 5.58 | 5.9 | 5.4 | 100 |
| 1737046500 | 5.72 | 0.07 | 1.24 | 5.58 | 5.74 | 5.38 | 0 |
| 1736960100 | 5.65 | 0.01 | 0.18 | 5.68 | 6.13 | 5.61 | 50 |
| 1736873700 | 5.64 | 0.79 | 16.29 | 5.32 | 5.73 | 5.2 | 50 |
| 1736787300 | 4.85 | -0.32 | -6.19 | 4.98 | 5.11 | 4.71 | 100 |
| 1736528100 | 5.17 | -0.58 | -10.09 | 5.64 | 5.88 | 5.16 | 0 |
| 1736441700 | 5.75 | -0.1 | -1.71 | 5.8099999 | 5.94 | 5.7 | 0 |
| 1736355300 | 5.85 | -0.57 | -8.88 | 6.22 | 6.23 | 5.6 | 0 |
| 1736268900 | 6.42 | -0.28 | -4.18 | 6.72 | 7.03 | 6.35 | 0 |
| 1736182500 | 6.7 | 0.87 | 14.92 | 5.97 | 7.01 | 5.96 | 0 |
| 1735923300 | 5.83 | 0.34 | 6.19 | 5.69 | 5.91 | 5.64 | 0 |
| 1735836900 | 5.49 | -1.14 | -17.19 | 6.51 | 6.5599999 | 5.45 | 0 |
| 1735577700 | 6.63 | -0.51 | -7.14 | 7.1 | 7.35 | 6.63 | 0 |
| 1735318500 | 7.14 | 0.22 | 3.18 | 6.99 | 7.28 | 6.95 | 0 |
| 1734972900 | 6.92 | -0.19 | -2.67 | 7.26 | 7.27 | 6.84 | 0 |
| 1734713700 | 7.11 | 0.26 | 3.80 | 6.78 | 7.13 | 6.75 | 0 |
| 1734627300 | 6.85 | -0.85 | -11.04 | 6.9 | 7.19 | 6.73 | 0 |
| 1734540900 | 7.7 | -0.21 | -2.65 | 8 | 8 | 7.65 | 0 |
| 1734454500 | 7.91 | -0.01 | -0.13 | 7.92 | 7.99 | 7.74 | 0 |
| 1734368100 | 7.92 | 0 | 0.00 | 8.06 | 8.11 | 7.75 | 0 |
| 1734108900 | 7.92 | -0.02 | -0.25 | 7.64 | 8.14 | 7.58 | 0 |
| 1734022500 | 7.94 | 0.06 | 0.76 | 8.1 | 8.25 | 7.71 | 0 |
| 1733936100 | 7.88 | -0.2 | -2.48 | 8.24 | 8.3 | 7.86 | 0 |
| 1733849700 | 8.08 | -0.63 | -7.23 | 8.58 | 8.58 | 8.01 | 0 |
| 1733763300 | 8.71 | 0.03 | 0.35 | 8.45 | 8.84 | 8.41 | 0 |
| 1733504100 | 8.68 | -0.02 | -0.23 | 8.69 | 9.09 | 8.5 | 0 |
| 1733417700 | 8.7 | 0.33 | 3.94 | 8.32 | 8.83 | 8.2899999 | 0 |
| 1733331300 | 8.3699999 | 0.18 | 2.20 | 8.28 | 8.42 | 7.87 | 0 |
| 1733244900 | 8.19 | 0.14 | 1.74 | 8.02 | 8.3699999 | 8.01 | 0 |
| 1733158500 | 8.05 | -0.56 | -6.50 | 8.43 | 8.43 | 7.81 | 0 |
| 1732899300 | 8.61 | 0 | 0.00 | 8.8699999 | 8.99 | 8.58 | 0 |
| 1732812900 | 8.61 | -0.09 | -1.03 | 8.57 | 8.67 | 8.42 | 0 |
| 1732726500 | 8.7 | 0.73 | 9.16 | 8.06 | 8.88 | 8.06 | 0 |
| 1732640100 | 7.97 | -0.12 | -1.48 | 8 | 8.59 | 7.93 | 0 |
| 1732553700 | 8.09 | 0.76 | 10.37 | 8.07 | 8.51 | 7.83 | 0 |
| 1732294500 | 7.33 | -0.83 | -10.17 | 7.99 | 8.23 | 7.18 | 0 |
| 1732208100 | 8.16 | -0.26 | -3.09 | 8.66 | 8.66 | 8.1 | 0 |
| 1732121700 | 8.42 | -0.61 | -6.76 | 9.08 | 9.11 | 8.42 | 0 |
| 1732035300 | 9.03 | 0.13 | 1.46 | 9.11 | 9.16 | 8.59 | 0 |
| 1731948900 | 8.9 | 0.14 | 1.60 | 8.68 | 8.96 | 8.6 | 0 |
| 1731689700 | 8.76 | -0.29 | -3.20 | 8.81 | 9.16 | 8.59 | 0 |
| 1731603300 | 9.05 | -0.02 | -0.22 | 8.77 | 9.06 | 8.38 | 0 |
| 1731516900 | 9.07 | -0.27 | -2.89 | 9.36 | 9.64 | 8.91 | 0 |
| 1731430500 | 9.34 | -0.36 | -3.71 | 9.55 | 9.56 | 9.3 | 0 |
| 1731344100 | 9.7 | -0.7 | -6.73 | 10.32 | 10.32 | 9.6 | 0 |
| 1731084900 | 10.4 | -0.5 | -4.59 | 10.83 | 10.97 | 10.4 | 0 |
| 1730998500 | 10.9 | 0.43 | 4.11 | 10.6 | 11.2 | 10.6 | 0 |
| 1730912100 | 10.47 | -1.52 | -12.68 | 10.46 | 10.83 | 10.06 | 0 |
| 1730825700 | 11.99 | 0.2 | 1.70 | 11.72 | 11.99 | 11.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
