Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28435 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -5.55% | 12.26 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.97 | 12.30 | 13.05 | 12.26 | 12.98 |
F28435 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28435 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.30 | -0.62 | -4.80% | 12.97 | 13.05 | 12.30 | 0 |
| Jun 06 2024 | 12.92 | 0.12 | 0.94% | 12.92 | 13.04 | 12.78 | 0 |
| Jun 05 2024 | 12.80 | -0.13 | -1.01% | 12.90 | 12.98 | 12.76 | 0 |
| Jun 04 2024 | 12.93 | -0.05 | -0.39% | 13.11 | 13.11 | 12.77 | 0 |
| Jun 03 2024 | 12.98 | 0.31 | 2.45% | 12.71 | 12.98 | 12.52 | 0 |
| May 31 2024 | 12.67 | 0.00 | 0.00% | 12.48 | 12.97 | 12.44 | 0 |
| May 30 2024 | 12.67 | 0.21 | 1.69% | 12.25 | 12.67 | 12.25 | 0 |
| May 29 2024 | 12.46 | -0.51 | -3.93% | 12.72 | 12.81 | 12.44 | 0 |
| May 28 2024 | 12.97 | 0.14 | 1.09% | 12.97 | 13.06 | 12.84 | 0 |
| May 27 2024 | 12.83 | 0.00 | 0.00% | 12.74 | 12.89 | 12.71 | 0 |
| May 24 2024 | 12.83 | 0.24 | 1.91% | 12.50 | 12.83 | 12.49 | 0 |
| May 23 2024 | 12.59 | -0.11 | -0.87% | 12.57 | 12.89 | 12.51 | 0 |
| May 22 2024 | 12.70 | -0.15 | -1.17% | 12.88 | 12.91 | 12.59 | 0 |
| May 21 2024 | 12.85 | -0.09 | -0.70% | 12.88 | 13.02 | 12.81 | 0 |
| May 20 2024 | 12.94 | -0.09 | -0.69% | 13.08 | 13.11 | 12.87 | 0 |
| May 17 2024 | 13.03 | 0.00 | 0.00% | 12.96 | 13.07 | 12.75 | 0 |
| May 16 2024 | 13.03 | -0.01 | -0.08% | 13.11 | 13.11 | 12.91 | 0 |
| May 15 2024 | 13.04 | 0.42 | 3.33% | 12.69 | 13.04 | 12.66 | 0 |
| May 14 2024 | 12.62 | 0.21 | 1.69% | 12.38 | 12.69 | 12.29 | 0 |
| May 13 2024 | 12.41 | 0.14 | 1.14% | 12.28 | 12.54 | 12.24 | 0 |
| May 10 2024 | 12.27 | -0.06 | -0.49% | 12.34 | 12.43 | 12.21 | 0 |
| May 09 2024 | 12.33 | 0.21 | 1.73% | 12.06 | 12.36 | 11.93 | 0 |
