Vontobel Financial Products GmbH (F28435)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 9.16 | -0.7 | -7.10 | 9.76 | 9.76 | 9.0399999 | 0 |
| 1731084900 | 9.86 | -0.49 | -4.73 | 10.29 | 10.43 | 9.86 | 0 |
| 1730998500 | 10.35 | 0.4 | 4.02 | 10.03 | 10.65 | 10.03 | 0 |
| 1730912100 | 9.95 | -1.51 | -13.18 | 9.93 | 10.29 | 9.52 | 0 |
| 1730825700 | 11.46 | 0.21 | 1.87 | 11.17 | 11.46 | 11.17 | 0 |
| 1730739300 | 11.25 | 0.28 | 2.55 | 11.27 | 11.45 | 11.24 | 0 |
| 1730480100 | 10.97 | -0.09 | -0.81 | 11.19 | 11.41 | 10.97 | 0 |
| 1730393700 | 11.06 | -0.03 | -0.27 | 11.01 | 11.28 | 10.98 | 0 |
| 1730307300 | 11.09 | 0.46 | 4.33 | 10.77 | 11.13 | 10.67 | 0 |
| 1730220900 | 10.63 | -0.2 | -1.85 | 10.7 | 10.81 | 10.38 | 0 |
| 1730134500 | 10.83 | 0.01 | 0.09 | 10.56 | 10.83 | 10.56 | 0 |
| 1729871700 | 10.82 | 0.14 | 1.31 | 10.84 | 10.98 | 10.78 | 0 |
| 1729785300 | 10.68 | 0.15 | 1.42 | 10.58 | 10.74 | 10.45 | 0 |
| 1729698900 | 10.53 | -0.29 | -2.68 | 10.73 | 10.73 | 10.38 | 0 |
| 1729612500 | 10.82 | -0.11 | -1.01 | 10.85 | 11.02 | 10.73 | 0 |
| 1729526100 | 10.93 | -0.3 | -2.67 | 11.2 | 11.2 | 10.93 | 0 |
| 1729266900 | 11.23 | 0.15 | 1.35 | 11.09 | 11.26 | 11.04 | 0 |
| 1729180500 | 11.08 | -0.31 | -2.72 | 11.19 | 11.32 | 10.87 | 0 |
| 1729094100 | 11.39 | -0.27 | -2.32 | 11.47 | 11.59 | 11.37 | 0 |
| 1729007700 | 11.66 | -0.07 | -0.60 | 11.53 | 11.74 | 11.5 | 0 |
| 1728921300 | 11.73 | -0.32 | -2.66 | 11.85 | 11.91 | 11.67 | 0 |
| 1728662100 | 12.05 | 0.15 | 1.26 | 11.93 | 12.09 | 11.88 | 0 |
| 1728575700 | 11.9 | -0.22 | -1.82 | 11.99 | 12.07 | 11.82 | 0 |
| 1728489300 | 12.12 | -0.12 | -0.98 | 12.27 | 12.27 | 12.03 | 0 |
| 1728402900 | 12.24 | -0.09 | -0.73 | 12.41 | 12.46 | 12.24 | 0 |
| 1728316500 | 12.33 | 0.08 | 0.65 | 12.24 | 12.39 | 12.17 | 0 |
| 1728057300 | 12.25 | -0.43 | -3.39 | 12.81 | 12.84 | 12.25 | 0 |
| 1727970900 | 12.68 | -0.24 | -1.86 | 12.81 | 12.93 | 12.64 | 0 |
| 1727884500 | 12.92 | -0.2 | -1.52 | 13.08 | 13.23 | 12.87 | 0 |
| 1727798100 | 13.12 | -0.68 | -4.93 | 13.66 | 13.71 | 13.08 | 0 |
| 1727711700 | 13.8 | -0.15 | -1.08 | 13.92 | 14.23 | 13.72 | 0 |
| 1727452500 | 13.95 | -0.1 | -0.71 | 13.95 | 14.19 | 13.67 | 0 |
| 1727366100 | 14.05 | 0.16 | 1.15 | 13.85 | 14.05 | 13.66 | 0 |
| 1727279700 | 13.89 | -0.01 | -0.07 | 14.21 | 14.31 | 13.89 | 0 |
| 1727193300 | 13.9 | 0.14 | 1.02 | 13.58 | 13.96 | 13.52 | 0 |
| 1727106900 | 13.76 | -0.07 | -0.51 | 13.98 | 13.98 | 13.38 | 0 |
| 1726847700 | 13.83 | -0.02 | -0.14 | 14.06 | 14.16 | 13.82 | 0 |
| 1726761300 | 13.85 | 0.17 | 1.24 | 13.79 | 14.15 | 13.69 | 0 |
| 1726674900 | 13.68 | -0.05 | -0.36 | 13.74 | 13.86 | 13.64 | 0 |
| 1726588500 | 13.73 | -0.04 | -0.29 | 13.79 | 13.93 | 13.69 | 0 |
| 1726502100 | 13.77 | 0.24 | 1.77 | 13.58 | 13.87 | 13.57 | 0 |
| 1726242900 | 13.53 | 0.39 | 2.97 | 13.49 | 13.62 | 13.43 | 0 |
| 1726156500 | 13.14 | 0.17 | 1.31 | 13 | 13.21 | 12.91 | 0 |
| 1726070100 | 12.97 | -0.11 | -0.84 | 13.22 | 13.29 | 12.91 | 0 |
| 1725983700 | 13.08 | -0.11 | -0.83 | 13.19 | 13.26 | 13.01 | 0 |
| 1725897300 | 13.19 | -0.57 | -4.14 | 13.43 | 13.46 | 13.18 | 0 |
| 1725638100 | 13.76 | 0.17 | 1.25 | 13.84 | 13.98 | 13.46 | 0 |
| 1725551700 | 13.59 | 0 | 0.00 | 13.58 | 13.84 | 13.56 | 0 |
| 1725465300 | 13.59 | 0.31 | 2.33 | 13.39 | 13.67 | 13.28 | 0 |
| 1725378900 | 13.28 | -0.24 | -1.78 | 13.4 | 13.49 | 13.24 | 0 |
| 1725292500 | 13.52 | 0.02 | 0.15 | 13.42 | 13.58 | 13.42 | 0 |
| 1725033300 | 13.5 | -0.11 | -0.81 | 13.62 | 13.75 | 13.44 | 0 |
| 1724946900 | 13.61 | -0.39 | -2.79 | 14.08 | 14.09 | 13.47 | 0 |
| 1724860500 | 14 | -0.31 | -2.17 | 14.15 | 14.27 | 13.86 | 0 |
| 1724774100 | 14.31 | -0.04 | -0.28 | 14.33 | 14.42 | 14.22 | 0 |
| 1724687700 | 14.35 | -0.24 | -1.64 | 14.46 | 14.51 | 14.24 | 0 |
| 1724428500 | 14.59 | 0.64 | 4.59 | 14.04 | 14.6 | 13.91 | 0 |
| 1724342100 | 13.95 | -0.22 | -1.55 | 14.2 | 14.28 | 13.86 | 0 |
| 1724255700 | 14.17 | 0.26 | 1.87 | 14.03 | 14.17 | 13.97 | 0 |
| 1724169300 | 13.91 | 0.32 | 2.35 | 13.72 | 13.99 | 13.68 | 0 |
| 1724082900 | 13.59 | 0.48 | 3.66 | 13.5 | 13.68 | 13.36 | 0 |
| 1723823700 | 13.11 | -0.24 | -1.80 | 13.03 | 13.17 | 12.96 | 0 |
| 1723650900 | 13.35 | 0.56 | 4.38 | 13.07 | 13.53 | 13.07 | 0 |
| 1723564500 | 12.79 | 0.1 | 0.79 | 12.7 | 12.88 | 12.51 | 0 |
| 1723478100 | 12.69 | 0.07 | 0.55 | 12.55 | 12.7 | 12.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
