Vontobel Financial Products GmbH (F28048)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 81.37 | -0.8 | -0.97 | 81.67 | 81.67 | 80.27 | 0 |
| 1736528100 | 82.17 | -1 | -1.20 | 82.92 | 83.97 | 81.97 | 0 |
| 1736441700 | 83.17 | 0 | 0.00 | 83.12 | 83.57 | 82.52 | 0 |
| 1736355300 | 83.17 | -0.2 | -0.24 | 82.87 | 84.77 | 82.37 | 0 |
| 1736268900 | 83.37 | 1.4 | 1.71 | 81.17 | 83.87 | 81.17 | 0 |
| 1736182500 | 81.97 | 2.8 | 3.54 | 80.02 | 82.07 | 79.27 | 0 |
| 1735923300 | 79.17 | -0.9 | -1.12 | 80.12 | 80.37 | 78.92 | 0 |
| 1735836900 | 80.07 | 1.55 | 1.97 | 79.67 | 80.37 | 78.47 | 0 |
| 1735577700 | 78.52 | -1.25 | -1.57 | 79.37 | 79.97 | 77.97 | 0 |
| 1735318500 | 79.77 | 0.95 | 1.21 | 78.62 | 80.07 | 78.22 | 0 |
| 1734972900 | 78.82 | -0.8 | -1.00 | 79.47 | 79.47 | 78.57 | 0 |
| 1734713700 | 79.62 | -0.8 | -0.99 | 79.17 | 79.67 | 76.97 | 0 |
| 1734627300 | 80.42 | -2.65 | -3.19 | 80.42 | 81.52 | 80.12 | 0 |
| 1734540900 | 83.07 | 0.1 | 0.12 | 82.77 | 83.82 | 82.67 | 0 |
| 1734454500 | 82.97 | -0.7 | -0.84 | 83.32 | 84.02 | 82.97 | 0 |
| 1734368100 | 83.67 | -0.8 | -0.95 | 84.52 | 84.52 | 83.62 | 0 |
| 1734108900 | 84.47 | -0.45 | -0.53 | 84.82 | 85.87 | 84.32 | 0 |
| 1734022500 | 84.92 | 0.2 | 0.24 | 84.42 | 85.02 | 84.42 | 0 |
| 1733936100 | 84.72 | 0.6 | 0.71 | 84.02 | 84.77 | 83.67 | 0 |
| 1733849700 | 84.12 | -0.15 | -0.18 | 83.52 | 84.62 | 83.47 | 0 |
| 1733763300 | 84.27 | -0.35 | -0.41 | 84.47 | 85.42 | 83.92 | 0 |
| 1733504100 | 84.62 | 0.15 | 0.18 | 84.07 | 84.97 | 84.07 | 0 |
| 1733417700 | 84.47 | 1.55 | 1.87 | 82.87 | 84.47 | 82.82 | 0 |
| 1733331300 | 82.92 | 1.75 | 2.16 | 81.07 | 83.27 | 80.97 | 0 |
| 1733244900 | 81.17 | 1.25 | 1.56 | 79.82 | 81.22 | 79.82 | 0 |
| 1733158500 | 79.92 | 2.7 | 3.50 | 76.72 | 80.12 | 76.72 | 0 |
| 1732899300 | 77.22 | 2 | 2.66 | 75.02 | 77.32 | 74.77 | 0 |
| 1732812900 | 75.22 | 1.65 | 2.24 | 74.17 | 75.32 | 74.12 | 0 |
| 1732726500 | 73.57 | -0.5 | -0.68 | 74.07 | 74.32 | 72.52 | 0 |
| 1732640100 | 74.07 | -1.15 | -1.53 | 73.82 | 74.77 | 73.42 | 0 |
| 1732553700 | 75.22 | 1.1 | 1.48 | 75.17 | 75.77 | 74.42 | 0 |
| 1732294500 | 74.12 | 1.55 | 2.14 | 72.97 | 74.47 | 71.47 | 0 |
| 1732208100 | 72.57 | 1.25 | 1.75 | 72.17 | 72.62 | 70.12 | 0 |
| 1732121700 | 71.32 | -0.45 | -0.63 | 72.67 | 73.12 | 70.97 | 0 |
| 1732035300 | 71.77 | -1.2 | -1.64 | 72.97 | 73.17 | 69.42 | 0 |
| 1731948900 | 72.97 | -0.45 | -0.61 | 73.97 | 74.02 | 72.17 | 0 |
| 1731689700 | 73.42 | -0.45 | -0.61 | 72.87 | 74.17 | 72.57 | 0 |
| 1731603300 | 73.87 | 2.75 | 3.87 | 70.77 | 74.32 | 70.77 | 0 |
| 1731516900 | 71.12 | -0.65 | -0.91 | 71.42 | 72.52 | 69.72 | 0 |
| 1731430500 | 71.77 | -4.1 | -5.40 | 74.07 | 74.67 | 71.62 | 0 |
| 1731344100 | 75.87 | 2.35 | 3.20 | 74.52 | 76.77 | 74.47 | 0 |
| 1731084900 | 73.52 | -1.6 | -2.13 | 75.47 | 75.67 | 72.92 | 0 |
| 1730998500 | 75.12 | 3.2 | 4.45 | 72.52 | 75.82 | 72.42 | 0 |
| 1730912100 | 71.92 | -2.15 | -2.90 | 74.45 | 76.92 | 71.67 | 0 |
| 1730825700 | 74.07 | 0.85 | 1.16 | 73.32 | 74.12 | 72.62 | 0 |
| 1730739300 | 73.22 | -0.95 | -1.28 | 74.37 | 74.47 | 73.17 | 0 |
| 1730480100 | 74.17 | 1.95 | 2.70 | 72.37 | 74.57 | 72.22 | 0 |
| 1730393700 | 72.22 | -2.05 | -2.76 | 73.22 | 73.42 | 71.77 | 0 |
| 1730307300 | 74.27 | -2.2 | -2.88 | 76.07 | 76.07 | 73.67 | 0 |
| 1730220900 | 76.47 | -0.5 | -0.65 | 77.52 | 78.07 | 76.37 | 0 |
| 1730134500 | 76.97 | 0.75 | 0.98 | 77.27 | 77.57 | 75.67 | 0 |
| 1729871700 | 76.22 | -0.1 | -0.13 | 75.82 | 76.87 | 75.82 | 0 |
| 1729785300 | 76.32 | 0.65 | 0.86 | 75.77 | 77.27 | 75.72 | 0 |
| 1729698900 | 75.67 | -0.55 | -0.72 | 76.32 | 76.42 | 75.17 | 0 |
| 1729612500 | 76.22 | -0.2 | -0.26 | 77.32 | 77.62 | 75.62 | 0 |
| 1729526100 | 76.42 | -2.1 | -2.67 | 78.02 | 78.27 | 76.42 | 0 |
| 1729266900 | 78.52 | 0.7 | 0.90 | 77.52 | 78.62 | 77.37 | 0 |
| 1729180500 | 77.82 | 1.3 | 1.70 | 76.67 | 78.62 | 76.57 | 0 |
| 1729094100 | 76.52 | -0.75 | -0.97 | 76.82 | 77.07 | 76.07 | 0 |
| 1729007700 | 77.27 | 0.2 | 0.26 | 77.52 | 78.32 | 76.62 | 0 |
| 1728921300 | 77.07 | 1.4 | 1.85 | 75.97 | 77.17 | 75.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
